Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.32 +0.47 (+3.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.180 6.180 5.830 5.950 8,832 -0.28(-4.49%)
Jan 28, 2011 6.520 6.525 5.970 6.230 23,762 -0.43(-6.46%)
Jan 27, 2011 6.750 6.750 6.500 6.660 17,442 -0.10(-1.53%)
Jan 26, 2011 6.690 6.830 6.660 6.764 4,420 +0.04(+0.65%)
Jan 25, 2011 6.860 7.290 6.610 6.720 7,547 -0.26(-3.72%)
Jan 24, 2011 6.850 6.990 6.850 6.980 4,435 -0.07(-0.99%)
Jan 21, 2011 7.100 7.100 6.930 7.050 2,835 -0.14(-1.95%)
Jan 20, 2011 7.050 7.190 6.930 7.190 9,813 +0.18(+2.57%)
Jan 19, 2011 8.030 8.130 6.880 7.010 16,105 -1.19(-14.51%)
Jan 18, 2011 7.430 10.49 7.430 8.200 90,535 +0.86(+11.72%)
Jan 14, 2011 6.200 7.410 6.200 7.340 22,543 +1.24(+20.37%)
Jan 13, 2011 6.080 6.180 6.070 6.098 1,548 -0.02(-0.36%)
Jan 12, 2011 6.280 6.300 6.050 6.120 1,100 -0.24(-3.77%)
Jan 11, 2011 6.350 6.470 6.230 6.360 4,852 +0.06(+0.95%)
Jan 10, 2011 6.290 6.350 6.240 6.300 6,701 +0.06(+0.96%)
Jan 07, 2011 7.050 7.050 6.200 6.240 14,791 -0.98(-13.57%)
Jan 06, 2011 7.220 7.220 7.220 7.220 1,300 +0.00(+0.00%)
Jan 05, 2011 7.300 7.319 7.200 7.220 1,825 -0.08(-1.10%)
Jan 04, 2011 7.350 7.350 6.760 7.300 3,691 -0.05(-0.68%)
Jan 03, 2011 7.950 7.950 7.350 7.350 3,185 -0.60(-7.55%)
Dec 31, 2010 8.120 8.120 7.930 7.950 1,700 -0.27(-3.28%)
Dec 30, 2010 8.160 8.270 8.080 8.220 3,900 +0.02(+0.24%)
Dec 29, 2010 7.800 8.230 7.800 8.200 3,900 +0.40(+5.13%)
Dec 28, 2010 7.350 7.800 7.350 7.800 2,225 +0.55(+7.59%)
Dec 27, 2010 7.250 7.279 6.810 7.250 6,895 -0.13(-1.76%)
Dec 23, 2010 7.740 7.740 7.170 7.380 5,400 -0.42(-5.35%)
Dec 22, 2010 8.020 8.020 7.740 7.797 4,380 -0.30(-3.74%)
Dec 21, 2010 8.000 8.150 8.000 8.100 1,712 +0.00(+0.00%)
Dec 20, 2010 8.080 8.150 8.070 8.100 2,420 -0.15(-1.82%)
Dec 17, 2010 8.130 8.320 8.110 8.250 3,124 -0.05(-0.60%)
Dec 16, 2010 8.190 8.390 8.140 8.300 3,450 +0.03(+0.36%)
Dec 15, 2010 8.160 8.300 8.110 8.270 1,900 +0.00(+0.00%)
Dec 14, 2010 8.130 8.303 8.110 8.270 1,926 +0.00(+0.00%)
Dec 13, 2010 8.050 8.284 8.040 8.270 2,569 +0.03(+0.36%)
Dec 10, 2010 8.220 8.270 8.130 8.240 800 +0.08(+0.98%)
Dec 09, 2010 8.230 8.230 7.930 8.160 3,645 -0.10(-1.21%)
Dec 08, 2010 8.000 8.310 8.000 8.260 3,158 +0.16(+1.98%)
Dec 07, 2010 8.280 8.417 7.740 8.100 19,000 -0.38(-4.48%)
Dec 06, 2010 8.750 8.750 8.150 8.480 4,280 -0.42(-4.72%)
Dec 03, 2010 8.990 8.990 8.600 8.900 5,369 -0.01(-0.11%)
Dec 02, 2010 8.950 8.990 8.900 8.910 1,950 +0.18(+2.06%)
Dec 01, 2010 8.750 8.960 8.560 8.730 4,068 +0.03(+0.29%)
Nov 30, 2010 8.530 8.705 8.420 8.705 1,527 +0.06(+0.75%)
Nov 29, 2010 8.320 8.702 8.320 8.640 1,800 +0.17(+2.01%)
Nov 26, 2010 8.390 8.470 8.320 8.470 1,100 +0.06(+0.71%)
Nov 24, 2010 8.500 8.410 8.410 8.410 6,253 -0.26(-3.00%)
Nov 23, 2010 8.540 8.680 8.430 8.670 4,901 +0.02(+0.23%)
Nov 22, 2010 8.480 8.650 8.390 8.650 1,500 +0.07(+0.82%)
Nov 19, 2010 8.450 8.580 8.450 8.580 1,400 +0.13(+1.54%)
Nov 18, 2010 8.110 8.450 8.110 8.450 2,597 +0.18(+2.18%)
Nov 17, 2010 8.270 8.270 8.130 8.270 773 -0.18(-2.13%)
Nov 16, 2010 8.300 8.450 8.060 8.450 4,100 +0.05(+0.60%)
Nov 15, 2010 8.390 8.510 8.310 8.400 1,565 +0.01(+0.12%)
Nov 12, 2010 8.240 8.390 8.240 8.390 900 +0.28(+3.45%)
Nov 11, 2010 7.960 8.110 7.960 8.110 2,335 +0.16(+2.01%)
Nov 10, 2010 7.800 7.950 7.800 7.950 1,534 +0.05(+0.63%)
Nov 09, 2010 7.840 7.900 7.840 7.900 300 +0.15(+1.94%)
Nov 08, 2010 7.800 7.800 7.650 7.750 1,400 +0.00(+0.00%)
Nov 05, 2010 7.720 7.750 7.600 7.750 3,842 +0.00(+0.00%)
Nov 04, 2010 7.700 7.750 7.700 7.750 300 +0.02(+0.26%)
Nov 03, 2010 7.730 7.730 7.730 7.730 200 +0.00(+0.00%)
Nov 02, 2010 7.690 7.730 7.690 7.730 400 -0.02(-0.26%)
Oct 29, 2010 7.750 7.750 7.750 7.750 200 +0.12(+1.57%)
Oct 28, 2010 7.560 7.630 7.560 7.630 400 +0.03(+0.39%)
Oct 27, 2010 7.700 7.700 7.600 7.600 1,200 -0.18(-2.31%)
Oct 25, 2010 7.750 7.780 7.750 7.780 200 -0.08(-1.02%)
Oct 22, 2010 7.880 7.990 7.800 7.860 4,764 -0.09(-1.13%)
Oct 21, 2010 8.100 8.100 7.950 7.950 621 -0.29(-3.52%)
Oct 20, 2010 8.150 8.290 8.100 8.240 1,400 +0.17(+2.11%)
Oct 19, 2010 8.050 8.070 8.000 8.070 1,356 -0.19(-2.30%)
Oct 18, 2010 8.180 8.300 8.180 8.260 3,088 +0.08(+0.98%)
Oct 15, 2010 8.180 8.180 8.120 8.180 2,400 +0.21(+2.63%)
Oct 14, 2010 7.940 7.970 7.940 7.970 389 -0.04(-0.50%)
Oct 13, 2010 7.950 8.260 7.950 8.010 5,127 +0.23(+2.96%)
Oct 12, 2010 7.740 7.780 7.620 7.780 2,400 -0.11(-1.39%)
Oct 11, 2010 7.640 7.940 7.640 7.890 2,640 -0.14(-1.74%)
Oct 08, 2010 8.030 8.030 7.900 8.030 2,500 +0.12(+1.52%)
Oct 07, 2010 7.860 7.930 7.850 7.910 1,500 +0.01(+0.13%)
Oct 06, 2010 7.920 8.000 7.790 7.900 2,718 -0.11(-1.37%)
Oct 05, 2010 8.200 8.200 7.960 8.010 3,187 -0.07(-0.87%)
Oct 04, 2010 8.100 8.100 8.050 8.080 1,513 +0.09(+1.13%)
Oct 01, 2010 7.990 8.110 7.990 7.990 2,200 -0.13(-1.60%)
Sep 30, 2010 8.050 8.120 8.050 8.120 179 -0.03(-0.37%)
Sep 29, 2010 8.230 8.230 8.120 8.150 1,587 +0.03(+0.37%)
Sep 28, 2010 8.120 8.120 8.000 8.120 1,204 +0.04(+0.50%)
Sep 27, 2010 7.980 8.080 7.980 8.080 1,000 -0.02(-0.25%)
Sep 24, 2010 7.793 8.100 7.793 8.100 2,220 +0.21(+2.66%)
Sep 23, 2010 8.190 8.210 7.850 7.890 100 -0.19(-2.35%)
Sep 22, 2010 7.840 8.240 7.710 8.080 3,511 +0.20(+2.54%)
Sep 21, 2010 8.700 8.700 7.770 7.880 1,018 -0.82(-9.43%)
Sep 20, 2010 8.790 9.020 8.590 8.700 6,447 -0.20(-2.25%)
Sep 17, 2010 8.900 9.250 8.710 8.900 1,966 +0.08(+0.91%)
Sep 15, 2010 8.940 8.990 8.760 8.820 1,489 -0.08(-0.90%)
Sep 14, 2010 8.730 9.180 8.680 8.900 7,586 +0.00(+0.00%)
Sep 13, 2010 9.100 9.330 8.750 8.900 9,448 -0.34(-3.68%)
Sep 10, 2010 8.900 9.240 8.600 9.240 11,822 +0.19(+2.10%)
Sep 09, 2010 9.000 9.090 8.690 9.050 104 +0.05(+0.56%)
Sep 08, 2010 9.070 9.240 8.850 9.000 297 -0.15(-1.64%)
Sep 07, 2010 8.440 9.190 8.360 9.150 709 +0.85(+10.24%)
Sep 03, 2010 8.300 8.300 8.300 8.300 1,460 -0.02(-0.24%)
Sep 02, 2010 8.030 8.320 8.030 8.320 800 +0.15(+1.84%)
Sep 01, 2010 8.020 8.170 8.020 8.170 1,078 +0.00(+0.00%)
Aug 31, 2010 8.070 8.170 8.070 8.170 239 +0.07(+0.86%)
Aug 30, 2010 8.070 8.240 8.070 8.100 1,500 +0.00(+0.00%)
Aug 27, 2010 8.100 8.290 8.100 8.100 5,210 -0.04(-0.49%)
Aug 26, 2010 8.270 8.270 8.140 8.140 200 -0.27(-3.21%)
Aug 25, 2010 8.250 8.410 8.250 8.410 300 +0.13(+1.57%)
Aug 24, 2010 8.300 8.560 8.240 8.280 2,900 -0.17(-2.01%)
Aug 23, 2010 8.650 8.650 8.440 8.450 1,279 -0.05(-0.59%)
Aug 20, 2010 8.300 8.510 8.300 8.500 1,400 +0.05(+0.59%)
Aug 19, 2010 8.500 8.500 8.450 8.450 202 -0.04(-0.47%)
Aug 18, 2010 8.450 8.650 8.370 8.490 2,675 -0.04(-0.47%)
Aug 17, 2010 7.800 8.530 7.780 8.530 675 +0.44(+5.44%)
Aug 13, 2010 8.040 8.090 8.090 8.090 900 +0.10(+1.25%)
Aug 12, 2010 8.140 8.140 7.990 7.990 400 +0.03(+0.38%)
Aug 11, 2010 7.850 7.960 7.850 7.960 400 +0.01(+0.13%)
Aug 10, 2010 7.730 7.950 7.500 7.950 7,880 +0.01(+0.13%)
Aug 09, 2010 7.790 7.970 7.770 7.940 3,128 +0.08(+1.02%)
Aug 06, 2010 7.860 8.070 7.850 7.860 16,832 -0.20(-2.48%)
Aug 05, 2010 8.390 8.390 8.060 8.060 572 -0.13(-1.59%)
Aug 04, 2010 8.215 8.320 8.090 8.190 2,300 -0.12(-1.44%)
Aug 03, 2010 7.870 8.590 7.870 8.310 436 +0.22(+2.72%)
Aug 02, 2010 8.130 8.130 8.090 8.090 900 +0.06(+0.75%)
Jul 30, 2010 8.030 8.100 7.940 8.030 3,200 +0.13(+1.65%)
Jul 29, 2010 7.750 7.900 7.750 7.900 200 +0.03(+0.38%)
Jul 28, 2010 7.750 7.870 7.750 7.870 800 +0.20(+2.61%)
Jul 27, 2010 7.900 7.900 7.500 7.670 227 -0.23(-2.91%)
Jul 26, 2010 8.230 8.230 7.900 7.900 9,471 -0.12(-1.50%)
Jul 23, 2010 8.210 8.210 7.990 8.020 2,860 +0.02(+0.25%)
Jul 22, 2010 7.770 8.000 7.720 8.000 1,400 +0.15(+1.85%)
Jul 21, 2010 7.810 8.090 7.700 7.855 9,200 +0.10(+1.35%)
Jul 20, 2010 7.700 7.830 7.700 7.750 9,580 +0.00(+0.00%)
Jul 19, 2010 7.840 8.160 7.750 7.750 8,789 -0.13(-1.65%)
Jul 16, 2010 7.880 8.100 7.761 7.880 8,366 +0.07(+0.90%)
Jul 15, 2010 7.853 7.853 7.810 7.810 1,800 -0.03(-0.38%)
Jul 14, 2010 7.950 7.950 7.750 7.840 3,979 +0.06(+0.77%)
Jul 13, 2010 7.760 7.780 7.520 7.780 8,497 +0.03(+0.39%)
Jul 12, 2010 7.920 7.920 7.500 7.750 15,231 -0.17(-2.10%)
Jul 09, 2010 7.917 8.020 7.850 7.917 2,230 -0.19(-2.39%)
Jul 08, 2010 7.862 8.150 7.790 8.110 198 +0.27(+3.44%)
Jul 07, 2010 7.900 8.014 7.650 7.840 391 -0.28(-3.45%)
Jul 06, 2010 8.080 8.120 8.060 8.120 100 +0.12(+1.50%)
Jul 02, 2010 8.000 8.110 7.750 8.000 3,477 -0.12(-1.48%)
Jul 01, 2010 7.910 8.120 7.850 8.120 6,867 +0.02(+0.25%)
Jun 30, 2010 8.070 8.490 8.070 8.100 102 -0.03(-0.37%)
Jun 29, 2010 8.270 8.270 7.770 8.130 368 -0.42(-4.91%)
Jun 25, 2010 8.550 8.950 7.990 8.550 175,553 +0.42(+5.17%)
Jun 24, 2010 8.080 8.230 7.762 8.130 32,681 -0.03(-0.37%)
Jun 23, 2010 8.210 8.420 8.000 8.160 722 -0.02(-0.24%)
Jun 22, 2010 8.170 8.390 8.150 8.180 6,232 -0.02(-0.24%)
Jun 21, 2010 7.990 8.520 7.990 8.200 8,592 +0.12(+1.49%)
Jun 18, 2010 8.080 8.270 8.050 8.080 8,427 -0.19(-2.30%)
Jun 17, 2010 8.430 8.430 8.270 8.270 900 +0.05(+0.61%)
Jun 16, 2010 8.120 8.270 8.120 8.220 1,100 -0.08(-0.96%)
Jun 15, 2010 8.300 8.310 8.050 8.300 115 -0.02(-0.24%)
Jun 14, 2010 8.640 8.700 8.270 8.320 10,600 -0.08(-0.95%)
Jun 11, 2010 8.190 8.430 8.190 8.400 2,989 +0.11(+1.33%)
Jun 10, 2010 8.290 8.720 8.170 8.290 387 -0.01(-0.12%)
Jun 09, 2010 8.080 8.370 8.000 8.300 3,100 +0.22(+2.72%)
Jun 08, 2010 8.020 8.120 7.860 8.080 153 +0.05(+0.62%)
Jun 07, 2010 7.850 8.280 7.590 8.030 20,450 +0.04(+0.50%)
Jun 04, 2010 7.990 8.280 7.990 7.990 11,403 -0.30(-3.62%)
Jun 03, 2010 8.460 8.640 7.618 8.290 8,774 -0.20(-2.36%)
Jun 02, 2010 8.490 8.520 8.100 8.490 3,904 +0.27(+3.28%)
Jun 01, 2010 8.620 8.620 8.040 8.220 6,979 -0.31(-3.63%)
May 28, 2010 8.530 9.200 8.510 8.530 8,073 -0.30(-3.40%)
May 27, 2010 8.390 8.880 8.390 8.830 8,060 +0.33(+3.88%)
May 26, 2010 8.370 8.680 8.200 8.500 14,582 +0.20(+2.41%)
May 25, 2010 8.090 8.320 8.090 8.300 199 +0.09(+1.10%)
May 24, 2010 8.860 8.860 8.140 8.210 10,140 -0.61(-6.92%)
May 21, 2010 8.240 8.820 8.200 8.820 11,953 +0.50(+6.01%)
May 20, 2010 7.610 8.470 7.596 8.320 13,020 +0.15(+1.84%)
May 19, 2010 7.920 8.220 7.880 8.170 8,900 +0.12(+1.49%)
May 18, 2010 8.900 8.910 7.730 8.050 258 -0.38(-4.51%)
May 17, 2010 8.340 8.450 8.260 8.430 4,188 +0.05(+0.60%)
May 14, 2010 8.380 8.460 7.940 8.380 5,276 -0.01(-0.12%)
May 13, 2010 9.110 9.440 8.370 8.390 12,793 -0.78(-8.51%)
May 12, 2010 9.470 9.530 8.800 9.170 13,486 -0.18(-1.93%)
May 11, 2010 8.560 9.460 8.560 9.350 148 +1.18(+14.44%)
May 10, 2010 8.050 8.250 8.040 8.170 16,786 -0.32(-3.77%)
May 07, 2010 9.200 9.200 8.490 8.490 7,135 -0.51(-5.67%)
May 06, 2010 8.630 9.260 8.460 9.000 12,343 +0.30(+3.45%)
May 05, 2010 8.550 8.720 7.690 8.700 34,140 -0.05(-0.57%)
May 04, 2010 8.770 8.840 8.370 8.750 12,682 -0.09(-1.02%)
May 03, 2010 8.400 8.840 8.300 8.840 13,622 +0.35(+4.12%)
Apr 30, 2010 8.990 8.990 8.490 8.490 13,583 -0.41(-4.61%)
Apr 29, 2010 9.500 9.500 8.900 8.900 44,578 -0.48(-5.12%)
Apr 28, 2010 9.350 9.380 9.290 9.380 900 -0.10(-1.05%)
Apr 27, 2010 9.580 9.580 9.480 9.480 687 +0.08(+0.85%)
Apr 26, 2010 9.340 9.490 9.300 9.400 2,851 +0.01(+0.11%)
Apr 23, 2010 9.260 9.390 9.260 9.390 1,290 +0.09(+0.97%)
Apr 22, 2010 9.300 9.300 9.130 9.300 1,100 -0.13(-1.38%)
Apr 21, 2010 9.420 9.540 9.270 9.430 3,609 +0.05(+0.53%)
Apr 20, 2010 9.470 9.470 9.370 9.380 115 +0.01(+0.11%)
Apr 19, 2010 9.530 9.530 9.010 9.370 2,104 -0.03(-0.32%)
Apr 16, 2010 10.11 10.11 9.250 9.400 16,177 -0.88(-8.56%)
Apr 15, 2010 10.34 10.35 10.02 10.28 634 -0.02(-0.19%)
Apr 14, 2010 10.38 10.38 10.04 10.30 1,992 -0.08(-0.77%)
Apr 13, 2010 11.01 11.01 10.38 10.38 8,200 -0.78(-6.99%)
Apr 12, 2010 10.83 11.53 10.83 11.16 6,099 +0.36(+3.33%)
Apr 09, 2010 10.83 10.83 10.80 10.80 1,292 +0.00(+0.00%)
Apr 08, 2010 10.62 10.87 10.62 10.80 1,100 -0.03(-0.28%)
Apr 07, 2010 10.58 10.84 10.45 10.83 1,284 +0.08(+0.74%)
Apr 06, 2010 10.88 10.88 10.75 10.75 1,337 -0.02(-0.19%)
Apr 05, 2010 10.72 10.78 10.51 10.77 2,500 +0.02(+0.19%)
Apr 01, 2010 10.75 10.75 10.75 10.75 2,400 +0.00(+0.00%)
Mar 31, 2010 10.87 10.88 10.75 10.75 3,000 -0.15(-1.38%)
Mar 30, 2010 10.88 10.90 10.75 10.90 2,360 +0.02(+0.18%)
Mar 29, 2010 11.16 11.20 10.84 10.88 5,300 +0.02(+0.15%)
Mar 26, 2010 10.91 10.91 10.81 10.86 1,801 -0.04(-0.33%)
Mar 25, 2010 10.92 10.92 10.79 10.90 4,305 +0.05(+0.46%)
Mar 24, 2010 10.88 11.09 10.85 10.85 4,123 -0.02(-0.18%)
Mar 23, 2010 10.58 10.87 10.58 10.87 4,209 +0.24(+2.26%)
Mar 22, 2010 10.65 10.85 10.50 10.63 2,600 -0.09(-0.84%)
Mar 19, 2010 11.16 11.16 10.69 10.72 12,887 -0.38(-3.42%)
Mar 18, 2010 11.27 11.31 11.06 11.10 4,312 -0.18(-1.60%)
Mar 17, 2010 11.25 11.64 11.15 11.28 27,323 +0.09(+0.80%)
Mar 16, 2010 10.17 11.19 10.10 11.19 4,568 +1.15(+11.45%)
Mar 15, 2010 9.950 10.05 9.880 10.04 3,900 +0.71(+7.61%)
Mar 12, 2010 9.600 9.600 8.650 9.330 9,470 +0.56(+6.39%)
Mar 11, 2010 8.650 8.880 8.500 8.770 19,968 +0.14(+1.62%)
Mar 10, 2010 9.110 9.130 8.540 8.630 21,440 -0.47(-5.16%)
Mar 09, 2010 9.310 9.310 8.510 9.100 21,945 -0.20(-2.15%)
Mar 08, 2010 9.410 9.490 9.200 9.300 18,600 -0.22(-2.31%)
Mar 05, 2010 9.550 9.550 9.500 9.520 5,720 +0.02(+0.21%)
Mar 04, 2010 9.590 9.590 9.410 9.500 21,000 -0.05(-0.52%)
Mar 03, 2010 9.590 9.590 9.500 9.550 2,748 +0.00(+0.00%)
Mar 02, 2010 9.450 9.590 9.450 9.550 16,782 +0.12(+1.27%)
Mar 01, 2010 9.460 9.490 9.350 9.430 5,970 -0.04(-0.42%)
Feb 26, 2010 9.290 9.470 9.290 9.470 4,000 +0.24(+2.60%)
Feb 25, 2010 9.270 9.300 9.190 9.230 6,762 -0.07(-0.75%)
Feb 24, 2010 9.350 9.350 9.280 9.300 6,191 +0.00(+0.00%)
Feb 23, 2010 9.280 9.400 9.250 9.300 5,766 +0.05(+0.54%)
Feb 22, 2010 9.490 9.490 9.220 9.250 1,418 -0.26(-2.73%)
Feb 19, 2010 9.640 9.820 9.440 9.510 1,936 -0.11(-1.14%)
Feb 18, 2010 9.620 9.720 9.620 9.620 1,807 +0.01(+0.10%)
Feb 17, 2010 9.670 9.670 9.550 9.610 1,354 -0.07(-0.72%)
Feb 16, 2010 9.570 9.880 9.570 9.680 6,615 +0.18(+1.89%)
Feb 12, 2010 9.600 9.500 9.500 9.500 8,400 -0.12(-1.25%)
Feb 11, 2010 9.550 9.950 9.500 9.620 2,847 +0.02(+0.21%)
Feb 10, 2010 9.450 9.600 9.450 9.600 3,097 +0.05(+0.52%)
Feb 09, 2010 9.740 9.740 9.320 9.550 3,826 -0.13(-1.34%)
Feb 08, 2010 10.18 10.18 9.680 9.680 2,600 -0.52(-5.10%)
Feb 05, 2010 10.50 10.50 10.13 10.20 6,913 -0.25(-2.39%)
Feb 04, 2010 11.12 11.12 10.45 10.45 3,286 -0.69(-6.19%)
Feb 03, 2010 11.17 11.22 11.02 11.14 1,400 +0.01(+0.09%)
Feb 02, 2010 11.10 11.24 11.10 11.13 3,517 -0.34(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.