Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.070 8.490 8.070 8.100 102 -0.03(-0.37%)
Jun 29, 2010 8.270 8.270 7.770 8.130 368 -0.42(-4.91%)
Jun 25, 2010 8.550 8.950 7.990 8.550 175,553 +0.42(+5.17%)
Jun 24, 2010 8.080 8.230 7.762 8.130 32,681 -0.03(-0.37%)
Jun 23, 2010 8.210 8.420 8.000 8.160 722 -0.02(-0.24%)
Jun 22, 2010 8.170 8.390 8.150 8.180 6,232 -0.02(-0.24%)
Jun 21, 2010 7.990 8.520 7.990 8.200 8,592 +0.12(+1.49%)
Jun 18, 2010 8.080 8.270 8.050 8.080 8,427 -0.19(-2.30%)
Jun 17, 2010 8.430 8.430 8.270 8.270 900 +0.05(+0.61%)
Jun 16, 2010 8.120 8.270 8.120 8.220 1,100 -0.08(-0.96%)
Jun 15, 2010 8.300 8.310 8.050 8.300 115 -0.02(-0.24%)
Jun 14, 2010 8.640 8.700 8.270 8.320 10,600 -0.08(-0.95%)
Jun 11, 2010 8.190 8.430 8.190 8.400 2,989 +0.11(+1.33%)
Jun 10, 2010 8.290 8.720 8.170 8.290 387 -0.01(-0.12%)
Jun 09, 2010 8.080 8.370 8.000 8.300 3,100 +0.22(+2.72%)
Jun 08, 2010 8.020 8.120 7.860 8.080 153 +0.05(+0.62%)
Jun 07, 2010 7.850 8.280 7.590 8.030 20,450 +0.04(+0.50%)
Jun 04, 2010 7.990 8.280 7.990 7.990 11,403 -0.30(-3.62%)
Jun 03, 2010 8.460 8.640 7.618 8.290 8,774 -0.20(-2.36%)
Jun 02, 2010 8.490 8.520 8.100 8.490 3,904 +0.27(+3.28%)
Jun 01, 2010 8.620 8.620 8.040 8.220 6,979 -0.31(-3.63%)
May 28, 2010 8.530 9.200 8.510 8.530 8,073 -0.30(-3.40%)
May 27, 2010 8.390 8.880 8.390 8.830 8,060 +0.33(+3.88%)
May 26, 2010 8.370 8.680 8.200 8.500 14,582 +0.20(+2.41%)
May 25, 2010 8.090 8.320 8.090 8.300 199 +0.09(+1.10%)
May 24, 2010 8.860 8.860 8.140 8.210 10,140 -0.61(-6.92%)
May 21, 2010 8.240 8.820 8.200 8.820 11,953 +0.50(+6.01%)
May 20, 2010 7.610 8.470 7.596 8.320 13,020 +0.15(+1.84%)
May 19, 2010 7.920 8.220 7.880 8.170 8,900 +0.12(+1.49%)
May 18, 2010 8.900 8.910 7.730 8.050 258 -0.38(-4.51%)
May 17, 2010 8.340 8.450 8.260 8.430 4,188 +0.05(+0.60%)
May 14, 2010 8.380 8.460 7.940 8.380 5,276 -0.01(-0.12%)
May 13, 2010 9.110 9.440 8.370 8.390 12,793 -0.78(-8.51%)
May 12, 2010 9.470 9.530 8.800 9.170 13,486 -0.18(-1.93%)
May 11, 2010 8.560 9.460 8.560 9.350 148 +1.18(+14.44%)
May 10, 2010 8.050 8.250 8.040 8.170 16,786 -0.32(-3.77%)
May 07, 2010 9.200 9.200 8.490 8.490 7,135 -0.51(-5.67%)
May 06, 2010 8.630 9.260 8.460 9.000 12,343 +0.30(+3.45%)
May 05, 2010 8.550 8.720 7.690 8.700 34,140 -0.05(-0.57%)
May 04, 2010 8.770 8.840 8.370 8.750 12,682 -0.09(-1.02%)
May 03, 2010 8.400 8.840 8.300 8.840 13,622 +0.35(+4.12%)
Apr 30, 2010 8.990 8.990 8.490 8.490 13,583 -0.41(-4.61%)
Apr 29, 2010 9.500 9.500 8.900 8.900 44,578 -0.48(-5.12%)
Apr 28, 2010 9.350 9.380 9.290 9.380 900 -0.10(-1.05%)
Apr 27, 2010 9.580 9.580 9.480 9.480 687 +0.08(+0.85%)
Apr 26, 2010 9.340 9.490 9.300 9.400 2,851 +0.01(+0.11%)
Apr 23, 2010 9.260 9.390 9.260 9.390 1,290 +0.09(+0.97%)
Apr 22, 2010 9.300 9.300 9.130 9.300 1,100 -0.13(-1.38%)
Apr 21, 2010 9.420 9.540 9.270 9.430 3,609 +0.05(+0.53%)
Apr 20, 2010 9.470 9.470 9.370 9.380 115 +0.01(+0.11%)
Apr 19, 2010 9.530 9.530 9.010 9.370 2,104 -0.03(-0.32%)
Apr 16, 2010 10.11 10.11 9.250 9.400 16,177 -0.88(-8.56%)
Apr 15, 2010 10.34 10.35 10.02 10.28 634 -0.02(-0.19%)
Apr 14, 2010 10.38 10.38 10.04 10.30 1,992 -0.08(-0.77%)
Apr 13, 2010 11.01 11.01 10.38 10.38 8,200 -0.78(-6.99%)
Apr 12, 2010 10.83 11.53 10.83 11.16 6,099 +0.36(+3.33%)
Apr 09, 2010 10.83 10.83 10.80 10.80 1,292 +0.00(+0.00%)
Apr 08, 2010 10.62 10.87 10.62 10.80 1,100 -0.03(-0.28%)
Apr 07, 2010 10.58 10.84 10.45 10.83 1,284 +0.08(+0.74%)
Apr 06, 2010 10.88 10.88 10.75 10.75 1,337 -0.02(-0.19%)
Apr 05, 2010 10.72 10.78 10.51 10.77 2,500 +0.02(+0.19%)
Apr 01, 2010 10.75 10.75 10.75 10.75 2,400 +0.00(+0.00%)
Mar 31, 2010 10.87 10.88 10.75 10.75 3,000 -0.15(-1.38%)
Mar 30, 2010 10.88 10.90 10.75 10.90 2,360 +0.02(+0.18%)
Mar 29, 2010 11.16 11.20 10.84 10.88 5,300 +0.02(+0.15%)
Mar 26, 2010 10.91 10.91 10.81 10.86 1,801 -0.04(-0.33%)
Mar 25, 2010 10.92 10.92 10.79 10.90 4,305 +0.05(+0.46%)
Mar 24, 2010 10.88 11.09 10.85 10.85 4,123 -0.02(-0.18%)
Mar 23, 2010 10.58 10.87 10.58 10.87 4,209 +0.24(+2.26%)
Mar 22, 2010 10.65 10.85 10.50 10.63 2,600 -0.09(-0.84%)
Mar 19, 2010 11.16 11.16 10.69 10.72 12,887 -0.38(-3.42%)
Mar 18, 2010 11.27 11.31 11.06 11.10 4,312 -0.18(-1.60%)
Mar 17, 2010 11.25 11.64 11.15 11.28 27,323 +0.09(+0.80%)
Mar 16, 2010 10.17 11.19 10.10 11.19 4,568 +1.15(+11.45%)
Mar 15, 2010 9.950 10.05 9.880 10.04 3,900 +0.71(+7.61%)
Mar 12, 2010 9.600 9.600 8.650 9.330 9,470 +0.56(+6.39%)
Mar 11, 2010 8.650 8.880 8.500 8.770 19,968 +0.14(+1.62%)
Mar 10, 2010 9.110 9.130 8.540 8.630 21,440 -0.47(-5.16%)
Mar 09, 2010 9.310 9.310 8.510 9.100 21,945 -0.20(-2.15%)
Mar 08, 2010 9.410 9.490 9.200 9.300 18,600 -0.22(-2.31%)
Mar 05, 2010 9.550 9.550 9.500 9.520 5,720 +0.02(+0.21%)
Mar 04, 2010 9.590 9.590 9.410 9.500 21,000 -0.05(-0.52%)
Mar 03, 2010 9.590 9.590 9.500 9.550 2,748 +0.00(+0.00%)
Mar 02, 2010 9.450 9.590 9.450 9.550 16,782 +0.12(+1.27%)
Mar 01, 2010 9.460 9.490 9.350 9.430 5,970 -0.04(-0.42%)
Feb 26, 2010 9.290 9.470 9.290 9.470 4,000 +0.24(+2.60%)
Feb 25, 2010 9.270 9.300 9.190 9.230 6,762 -0.07(-0.75%)
Feb 24, 2010 9.350 9.350 9.280 9.300 6,191 +0.00(+0.00%)
Feb 23, 2010 9.280 9.400 9.250 9.300 5,766 +0.05(+0.54%)
Feb 22, 2010 9.490 9.490 9.220 9.250 1,418 -0.26(-2.73%)
Feb 19, 2010 9.640 9.820 9.440 9.510 1,936 -0.11(-1.14%)
Feb 18, 2010 9.620 9.720 9.620 9.620 1,807 +0.01(+0.10%)
Feb 17, 2010 9.670 9.670 9.550 9.610 1,354 -0.07(-0.72%)
Feb 16, 2010 9.570 9.880 9.570 9.680 6,615 +0.18(+1.89%)
Feb 12, 2010 9.600 9.500 9.500 9.500 8,400 -0.12(-1.25%)
Feb 11, 2010 9.550 9.950 9.500 9.620 2,847 +0.02(+0.21%)
Feb 10, 2010 9.450 9.600 9.450 9.600 3,097 +0.05(+0.52%)
Feb 09, 2010 9.740 9.740 9.320 9.550 3,826 -0.13(-1.34%)
Feb 08, 2010 10.18 10.18 9.680 9.680 2,600 -0.52(-5.10%)
Feb 05, 2010 10.50 10.50 10.13 10.20 6,913 -0.25(-2.39%)
Feb 04, 2010 11.12 11.12 10.45 10.45 3,286 -0.69(-6.19%)
Feb 03, 2010 11.17 11.22 11.02 11.14 1,400 +0.01(+0.09%)
Feb 02, 2010 11.10 11.24 11.10 11.13 3,517 -0.34(-2.96%)
Feb 01, 2010 11.12 11.55 11.12 11.47 1,200 +0.40(+3.61%)
Jan 29, 2010 11.30 11.30 11.07 11.07 1,444 -0.13(-1.16%)
Jan 28, 2010 11.35 11.35 11.20 11.20 1,251 -0.14(-1.23%)
Jan 27, 2010 11.14 11.38 11.14 11.34 700 +0.12(+1.07%)
Jan 26, 2010 11.37 11.37 11.18 11.22 6,200 -0.16(-1.41%)
Jan 25, 2010 11.54 11.54 11.36 11.38 900 -0.11(-0.96%)
Jan 22, 2010 11.57 11.64 11.40 11.49 2,273 -0.07(-0.61%)
Jan 21, 2010 11.47 11.82 11.01 11.56 11,100 +0.09(+0.78%)
Jan 20, 2010 11.69 12.00 11.25 11.47 3,200 -0.19(-1.63%)
Jan 19, 2010 11.77 11.89 11.63 11.66 4,375 -0.11(-0.93%)
Jan 15, 2010 11.94 11.77 11.77 11.77 5,900 -0.03(-0.25%)
Jan 14, 2010 11.80 11.88 11.79 11.80 1,500 +0.03(+0.25%)
Jan 13, 2010 11.83 11.83 11.77 11.77 599 -0.13(-1.09%)
Jan 12, 2010 11.94 11.96 11.80 11.90 2,900 -0.05(-0.42%)
Jan 11, 2010 12.04 12.23 11.90 11.95 2,700 -0.15(-1.24%)
Jan 08, 2010 12.16 12.34 11.99 12.10 2,541 -0.10(-0.82%)
Jan 07, 2010 11.94 12.25 11.94 12.20 1,800 +0.31(+2.61%)
Jan 06, 2010 12.00 12.25 11.81 11.89 3,500 -0.38(-3.10%)
Jan 05, 2010 12.36 12.36 12.20 12.27 1,129 -0.01(-0.08%)
Jan 04, 2010 12.40 12.40 12.15 12.28 2,986 +0.03(+0.24%)
Dec 31, 2009 11.67 12.25 12.25 12.25 3,600 +0.60(+5.15%)
Dec 30, 2009 11.73 11.73 11.60 11.65 1,300 -0.05(-0.43%)
Dec 29, 2009 11.97 11.97 11.70 11.70 700 -0.24(-2.01%)
Dec 28, 2009 12.05 12.05 11.94 11.94 1,209 -0.10(-0.83%)
Dec 24, 2009 11.99 12.04 11.90 12.04 875 +0.01(+0.08%)
Dec 23, 2009 12.15 12.19 11.90 12.03 2,477 -0.07(-0.58%)
Dec 22, 2009 12.20 12.24 11.98 12.10 3,900 -0.17(-1.39%)
Dec 21, 2009 12.16 13.02 12.16 12.27 2,947 -0.07(-0.57%)
Dec 18, 2009 11.92 12.34 11.90 12.34 11,343 +0.49(+4.14%)
Dec 17, 2009 11.85 12.01 11.83 11.85 1,514 -0.06(-0.50%)
Dec 16, 2009 11.89 11.99 11.82 11.91 4,602 +0.11(+0.93%)
Dec 15, 2009 11.98 12.09 11.68 11.80 14,600 -0.19(-1.58%)
Dec 14, 2009 12.44 12.44 11.70 11.99 5,812 +0.21(+1.78%)
Dec 11, 2009 11.48 11.78 11.47 11.78 1,130 +0.28(+2.43%)
Dec 10, 2009 11.50 11.60 11.50 11.50 700 +0.05(+0.44%)
Dec 09, 2009 10.91 11.45 10.91 11.45 4,900 +0.60(+5.53%)
Dec 08, 2009 10.75 10.98 10.65 10.85 4,164 +0.03(+0.28%)
Dec 07, 2009 10.51 10.82 10.49 10.82 1,485 +0.27(+2.56%)
Dec 04, 2009 10.50 10.60 10.50 10.55 1,800 +0.05(+0.48%)
Dec 03, 2009 10.40 10.50 10.40 10.50 500 -0.02(-0.19%)
Dec 02, 2009 10.26 10.52 10.20 10.52 1,300 +0.30(+2.94%)
Dec 01, 2009 10.19 10.30 10.00 10.22 3,880 +0.03(+0.29%)
Nov 30, 2009 9.770 10.19 9.770 10.19 3,300 +0.39(+3.98%)
Nov 27, 2009 9.350 9.810 9.350 9.800 7,900 +0.23(+2.40%)
Nov 25, 2009 8.860 9.650 8.750 9.570 6,270 +0.86(+9.87%)
Nov 24, 2009 8.390 8.740 8.310 8.710 3,605 +0.44(+5.32%)
Nov 23, 2009 8.450 8.500 8.270 8.270 5,800 +0.00(+0.00%)
Nov 20, 2009 8.350 8.390 8.270 8.270 2,300 -0.11(-1.31%)
Nov 19, 2009 8.460 8.460 8.350 8.380 1,906 -0.03(-0.36%)
Nov 18, 2009 8.410 8.590 8.410 8.410 800 -0.10(-1.18%)
Nov 17, 2009 8.400 8.590 8.350 8.510 1,742 -0.01(-0.12%)
Nov 16, 2009 8.900 9.000 8.350 8.520 3,600 -0.24(-2.74%)
Nov 13, 2009 8.930 8.930 8.760 8.760 1,600 -0.01(-0.11%)
Nov 12, 2009 9.420 9.420 8.760 8.770 4,519 -0.63(-6.70%)
Nov 11, 2009 9.620 9.620 9.300 9.400 1,670 -0.10(-1.05%)
Nov 10, 2009 9.600 9.600 9.500 9.500 700 -0.20(-2.06%)
Nov 09, 2009 9.670 9.700 9.640 9.700 3,322 +0.03(+0.31%)
Nov 06, 2009 9.690 9.690 9.550 9.670 1,000 -0.16(-1.63%)
Nov 05, 2009 9.360 9.850 9.140 9.830 5,900 +0.76(+8.38%)
Nov 04, 2009 9.800 9.800 9.060 9.070 3,697 -0.48(-5.03%)
Nov 03, 2009 9.560 9.560 9.350 9.550 3,883 -0.06(-0.62%)
Nov 02, 2009 9.940 9.940 9.590 9.610 6,700 -0.27(-2.73%)
Oct 30, 2009 10.01 10.15 9.860 9.880 6,585 -0.22(-2.18%)
Oct 29, 2009 10.04 10.14 9.970 10.10 6,259 +0.10(+1.00%)
Oct 28, 2009 9.970 10.01 9.970 10.00 3,876 +0.00(+0.00%)
Oct 27, 2009 10.02 10.06 9.854 10.00 4,745 +0.01(+0.10%)
Oct 26, 2009 11.02 11.04 9.900 9.990 7,564 -1.00(-9.10%)
Oct 23, 2009 11.00 11.00 10.85 10.99 1,685 -0.26(-2.31%)
Oct 22, 2009 11.35 11.35 11.25 11.25 3,700 -0.22(-1.92%)
Oct 21, 2009 11.53 11.63 11.37 11.47 6,337 -0.11(-0.95%)
Oct 20, 2009 11.64 11.68 11.48 11.58 1,714 -0.16(-1.36%)
Oct 19, 2009 11.73 11.74 11.73 11.74 406 +0.14(+1.21%)
Oct 16, 2009 11.52 11.70 11.50 11.60 3,307 +0.00(+0.00%)
Oct 15, 2009 11.90 11.90 11.39 11.60 1,800 -0.43(-3.57%)
Oct 14, 2009 12.29 12.35 11.85 12.03 4,020 -0.20(-1.64%)
Oct 13, 2009 12.13 12.23 12.13 12.23 600 +0.18(+1.49%)
Oct 12, 2009 12.03 12.14 12.03 12.05 500 -0.05(-0.41%)
Oct 09, 2009 12.19 12.19 12.07 12.10 1,300 -0.03(-0.25%)
Oct 08, 2009 11.18 12.56 11.18 12.13 5,870 +0.95(+8.50%)
Oct 07, 2009 11.08 11.18 11.08 11.18 4,200 +0.15(+1.36%)
Oct 06, 2009 10.90 11.07 10.90 11.03 805 +0.03(+0.27%)
Oct 05, 2009 11.01 11.05 10.77 11.00 7,579 -0.05(-0.45%)
Oct 02, 2009 11.18 11.20 11.05 11.05 1,910 -0.25(-2.21%)
Oct 01, 2009 11.48 11.48 11.30 11.30 1,998 -0.27(-2.33%)
Sep 30, 2009 11.31 11.57 11.30 11.57 5,700 +0.24(+2.14%)
Sep 29, 2009 11.20 11.33 11.20 11.33 600 +0.19(+1.68%)
Sep 28, 2009 11.10 11.14 10.97 11.14 2,744 +0.00(+0.00%)
Sep 25, 2009 11.22 11.22 10.84 11.14 2,000 -0.14(-1.24%)
Sep 24, 2009 11.56 11.56 11.27 11.28 3,423 -0.33(-2.84%)
Sep 23, 2009 12.03 12.03 11.60 11.61 900 -0.48(-3.97%)
Sep 22, 2009 12.27 12.27 12.09 12.09 1,166 -0.10(-0.82%)
Sep 21, 2009 12.30 12.30 12.19 12.19 400 -0.06(-0.49%)
Sep 18, 2009 12.19 12.60 12.19 12.25 12,500 +0.10(+0.82%)
Sep 17, 2009 12.22 12.24 12.15 12.15 1,600 -0.03(-0.25%)
Sep 16, 2009 12.11 12.18 12.11 12.18 1,300 +0.02(+0.16%)
Sep 15, 2009 12.01 12.25 12.01 12.16 900 +0.00(+0.00%)
Sep 14, 2009 11.76 12.16 11.25 12.16 3,200 +0.46(+3.93%)
Sep 11, 2009 11.36 11.73 11.36 11.70 1,200 +0.28(+2.45%)
Sep 10, 2009 11.25 11.42 11.12 11.42 2,837 +0.22(+1.96%)
Sep 09, 2009 11.11 11.20 11.11 11.20 2,038 +0.17(+1.54%)
Sep 08, 2009 10.85 11.03 10.80 11.03 3,000 +0.15(+1.38%)
Sep 04, 2009 10.86 10.95 10.86 10.88 1,000 +0.02(+0.18%)
Sep 03, 2009 10.88 10.88 10.86 10.86 500 -0.06(-0.55%)
Sep 02, 2009 10.85 10.92 10.81 10.92 900 +0.07(+0.65%)
Sep 01, 2009 12.18 12.21 10.84 10.85 4,964 -1.43(-11.64%)
Aug 31, 2009 12.30 13.22 11.95 12.28 15,354 -1.12(-8.36%)
Aug 28, 2009 13.95 13.95 13.40 13.40 2,125 -0.60(-4.29%)
Aug 27, 2009 13.55 14.05 13.50 14.00 3,700 +0.25(+1.82%)
Aug 26, 2009 13.56 13.78 13.56 13.75 700 +0.27(+2.00%)
Aug 25, 2009 13.43 13.50 13.43 13.48 1,500 +0.08(+0.60%)
Aug 24, 2009 12.24 13.40 12.20 13.40 9,510 +1.20(+9.84%)
Aug 21, 2009 11.55 12.20 11.55 12.20 5,500 +0.80(+7.02%)
Aug 20, 2009 11.25 11.40 11.25 11.40 412 +0.27(+2.43%)
Aug 19, 2009 11.10 11.14 10.98 11.13 1,441 +0.05(+0.45%)
Aug 18, 2009 11.28 11.28 11.00 11.08 900 -0.03(-0.27%)
Aug 17, 2009 11.25 11.25 11.11 11.11 2,200 -0.27(-2.37%)
Aug 14, 2009 11.78 11.78 11.38 11.38 3,129 -0.32(-2.74%)
Aug 13, 2009 11.50 11.73 11.50 11.70 1,073 -0.03(-0.26%)
Aug 12, 2009 11.70 11.80 11.50 11.73 2,653 +0.02(+0.17%)
Aug 11, 2009 12.07 12.07 11.70 11.71 2,330 -0.29(-2.42%)
Aug 10, 2009 12.36 12.43 12.00 12.00 7,565 -0.42(-3.38%)
Aug 07, 2009 12.60 12.60 12.25 12.42 3,309 +0.17(+1.39%)
Aug 06, 2009 12.10 12.25 12.09 12.25 1,631 +0.09(+0.74%)
Aug 05, 2009 12.04 12.20 12.04 12.16 1,914 +0.01(+0.08%)
Aug 04, 2009 12.32 12.33 12.04 12.15 4,744 -0.08(-0.65%)
Aug 03, 2009 12.34 12.34 12.18 12.23 1,268 +0.04(+0.33%)
Jul 31, 2009 12.25 12.33 12.11 12.19 2,655 +0.04(+0.33%)
Jul 30, 2009 12.00 12.15 11.96 12.15 5,048 +0.19(+1.59%)
Jul 29, 2009 11.50 11.96 11.50 11.96 1,000 +0.33(+2.84%)
Jul 28, 2009 11.38 11.63 11.38 11.63 1,400 +0.23(+2.02%)
Jul 27, 2009 11.30 11.40 11.30 11.40 400 -0.04(-0.35%)
Jul 24, 2009 11.24 11.44 11.20 11.44 473 +0.20(+1.78%)
Jul 23, 2009 11.24 11.24 10.83 11.24 3,500 +0.00(+0.00%)
Jul 22, 2009 11.15 11.30 11.05 11.24 1,921 -0.04(-0.35%)
Jul 21, 2009 11.38 11.38 11.15 11.28 2,000 -0.10(-0.88%)
Jul 20, 2009 11.34 11.38 11.28 11.38 2,300 +0.06(+0.53%)
Jul 17, 2009 11.38 11.38 11.19 11.32 2,600 -0.02(-0.18%)
Jul 16, 2009 11.31 11.34 11.20 11.34 700 +0.05(+0.44%)
Jul 15, 2009 10.70 11.29 10.70 11.29 5,994 +0.71(+6.71%)
Jul 14, 2009 10.60 10.60 10.58 10.58 200 +0.08(+0.76%)
Jul 13, 2009 10.49 10.50 10.35 10.50 3,762 +0.12(+1.16%)
Jul 10, 2009 10.23 10.38 10.23 10.38 700 +0.23(+2.27%)
Jul 09, 2009 10.24 10.30 10.12 10.15 1,700 -0.24(-2.31%)
Jul 08, 2009 10.45 10.50 10.20 10.39 1,800 +0.12(+1.17%)
Jul 07, 2009 10.55 10.55 10.15 10.27 11,911 +0.12(+1.18%)
Jul 06, 2009 10.40 10.45 10.15 10.15 2,507 -0.05(-0.49%)
Jul 02, 2009 11.19 11.19 10.20 10.20 11,354 -1.09(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.