Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.32 +0.47 (+3.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.760 8.940 8.760 8.830 2,144 +0.26(+3.03%)
Mar 30, 2021 8.590 8.852 8.540 8.570 1,290 -0.12(-1.38%)
Mar 29, 2021 8.820 8.820 8.510 8.690 2,560 -0.13(-1.47%)
Mar 26, 2021 9.000 9.130 8.710 8.820 2,100 +0.06(+0.68%)
Mar 25, 2021 8.870 9.200 8.520 8.760 1,729 -0.16(-1.79%)
Mar 24, 2021 9.040 9.120 8.920 8.920 5,737 -0.20(-2.19%)
Mar 23, 2021 9.240 9.240 9.010 9.120 1,428 -0.14(-1.51%)
Mar 22, 2021 9.620 9.620 9.200 9.260 3,620 -0.44(-4.54%)
Mar 19, 2021 9.500 9.700 9.392 9.700 7,700 +0.29(+3.08%)
Mar 18, 2021 9.190 9.590 9.190 9.410 3,345 +0.34(+3.75%)
Mar 17, 2021 9.630 9.650 9.070 9.070 3,658 -0.36(-3.82%)
Mar 16, 2021 10.09 10.09 9.270 9.430 2,546 -0.60(-5.98%)
Mar 15, 2021 10.18 10.18 10.03 10.03 2,395 +0.10(+1.01%)
Mar 12, 2021 10.73 10.80 9.900 9.930 3,800 -1.03(-9.40%)
Mar 11, 2021 11.50 11.50 10.50 10.96 2,276 -0.29(-2.58%)
Mar 10, 2021 11.50 11.50 10.70 11.25 5,039 +0.19(+1.72%)
Mar 09, 2021 10.60 11.06 10.60 11.06 10,046 +0.59(+5.64%)
Mar 08, 2021 10.30 10.85 10.30 10.47 8,094 +0.22(+2.15%)
Mar 05, 2021 9.890 10.27 9.806 10.25 3,300 +0.40(+4.06%)
Mar 04, 2021 9.510 9.850 9.510 9.850 3,417 +0.45(+4.79%)
Mar 03, 2021 9.430 9.430 9.400 9.400 568 +0.16(+1.73%)
Mar 02, 2021 9.490 9.540 9.240 9.240 3,631 -0.53(-5.42%)
Mar 01, 2021 9.470 9.770 9.200 9.770 2,269 +0.58(+6.31%)
Feb 26, 2021 9.280 9.570 9.099 9.190 2,600 -0.04(-0.43%)
Feb 25, 2021 9.580 9.813 9.230 9.230 3,195 -0.36(-3.75%)
Feb 24, 2021 9.430 9.700 9.430 9.590 3,564 +0.10(+1.05%)
Feb 23, 2021 9.530 9.670 9.210 9.490 4,395 -0.04(-0.42%)
Feb 22, 2021 9.890 10.32 9.530 9.530 8,637 -0.72(-7.02%)
Feb 19, 2021 9.620 10.25 9.620 10.25 1,600 +0.60(+6.22%)
Feb 18, 2021 9.600 9.950 9.520 9.650 1,426 -0.10(-1.03%)
Feb 17, 2021 9.940 10.03 9.750 9.750 2,622 -0.18(-1.81%)
Feb 16, 2021 9.990 10.23 9.770 9.930 4,412 +0.18(+1.85%)
Feb 12, 2021 9.740 9.755 9.740 9.750 1,100 -0.21(-2.11%)
Feb 11, 2021 9.690 9.960 9.690 9.960 4,171 -0.01(-0.10%)
Feb 10, 2021 9.920 10.11 9.480 9.970 2,915 +0.16(+1.63%)
Feb 09, 2021 10.00 10.00 9.810 9.810 1,584 -0.24(-2.39%)
Feb 08, 2021 9.780 10.05 9.684 10.05 1,614 +0.37(+3.82%)
Feb 05, 2021 9.440 9.680 9.230 9.680 4,100 +0.04(+0.41%)
Feb 04, 2021 9.180 9.640 9.180 9.640 4,664 +0.61(+6.76%)
Feb 03, 2021 9.100 9.195 8.840 9.030 5,710 +0.08(+0.89%)
Feb 02, 2021 8.960 9.117 8.935 8.950 4,621 +0.14(+1.59%)
Feb 01, 2021 8.750 9.150 8.750 8.810 4,477 +0.18(+2.09%)
Jan 29, 2021 8.530 9.030 8.500 8.630 17,100 -0.46(-5.06%)
Jan 28, 2021 9.759 10.00 8.903 9.090 13,677 -0.46(-4.82%)
Jan 27, 2021 9.800 9.800 9.393 9.550 2,426 -0.22(-2.25%)
Jan 26, 2021 9.530 9.870 9.530 9.770 6,869 +0.31(+3.28%)
Jan 25, 2021 9.220 10.04 9.220 9.460 4,144 -0.12(-1.25%)
Jan 22, 2021 9.350 9.580 8.910 9.580 4,300 +0.23(+2.46%)
Jan 21, 2021 9.510 9.680 9.350 9.350 2,512 +0.00(+0.00%)
Jan 20, 2021 9.970 9.975 9.350 9.350 5,163 -0.47(-4.79%)
Jan 19, 2021 10.09 10.54 9.750 9.820 10,901 -0.25(-2.48%)
Jan 15, 2021 9.950 10.07 9.840 10.07 2,600 -0.01(-0.10%)
Jan 14, 2021 9.790 10.30 9.750 10.08 3,851 +0.37(+3.81%)
Jan 13, 2021 9.610 9.710 9.539 9.710 2,571 +0.23(+2.43%)
Jan 12, 2021 9.140 9.871 9.140 9.480 5,296 +0.48(+5.33%)
Jan 11, 2021 9.170 9.187 8.510 9.000 9,625 -0.18(-1.96%)
Jan 08, 2021 9.350 9.470 9.170 9.180 5,500 -0.13(-1.40%)
Jan 07, 2021 10.13 10.27 9.100 9.310 7,109 -0.87(-8.55%)
Jan 06, 2021 10.14 10.61 9.850 10.18 8,732 -0.09(-0.88%)
Jan 05, 2021 10.47 10.47 9.920 10.27 5,177 +0.00(+0.00%)
Jan 04, 2021 11.03 11.03 10.27 10.27 2,218 -0.63(-5.78%)
Dec 31, 2020 10.90 10.90 10.90 3,243 -0.38(-3.37%)
Dec 30, 2020 11.77 12.03 11.21 11.28 3,243 -0.31(-2.67%)
Dec 29, 2020 11.26 11.59 11.26 11.59 894 +0.15(+1.31%)
Dec 28, 2020 11.35 11.94 11.35 11.44 865 +0.36(+3.25%)
Dec 24, 2020 12.02 12.02 11.08 11.08 1,800 -1.06(-8.73%)
Dec 23, 2020 12.42 12.42 11.87 12.14 1,871 -0.11(-0.90%)
Dec 22, 2020 12.70 12.70 12.25 12.25 867 -0.44(-3.47%)
Dec 21, 2020 12.58 12.69 12.58 12.69 1,311 +0.10(+0.79%)
Dec 18, 2020 13.78 13.85 12.59 12.59 9,300 -0.96(-7.08%)
Dec 17, 2020 13.57 13.57 12.79 13.55 3,505 +0.42(+3.20%)
Dec 16, 2020 13.50 14.00 13.13 13.13 8,993 -0.37(-2.74%)
Dec 15, 2020 11.75 13.60 11.75 13.50 8,443 +1.90(+16.38%)
Dec 14, 2020 11.39 12.00 11.30 11.60 4,763 +0.35(+3.11%)
Dec 11, 2020 11.01 11.25 10.64 11.25 800 +0.25(+2.27%)
Dec 10, 2020 10.76 11.00 10.73 11.00 1,110 +0.04(+0.36%)
Dec 09, 2020 10.70 10.96 10.39 10.96 1,682 +0.16(+1.48%)
Dec 08, 2020 10.52 10.80 10.30 10.80 4,509 +0.36(+3.45%)
Dec 07, 2020 10.30 10.50 9.850 10.44 12,301 +0.51(+5.14%)
Dec 04, 2020 10.26 10.90 9.930 9.930 2,600 -0.32(-3.12%)
Dec 03, 2020 10.04 10.34 9.800 10.25 2,588 +0.26(+2.60%)
Dec 02, 2020 10.35 10.53 9.990 9.990 3,693 -0.08(-0.79%)
Dec 01, 2020 9.190 10.50 9.190 10.07 4,676 +0.87(+9.46%)
Nov 30, 2020 9.050 9.460 9.050 9.200 5,761 +0.14(+1.55%)
Nov 27, 2020 9.390 9.635 9.060 9.060 1,300 -0.05(-0.55%)
Nov 25, 2020 9.420 9.420 9.110 9.110 1,300 -0.12(-1.30%)
Nov 24, 2020 9.300 9.730 9.118 9.230 2,007 +0.20(+2.21%)
Nov 23, 2020 9.490 9.705 9.030 9.030 2,709 -0.45(-4.75%)
Nov 20, 2020 8.990 9.480 8.990 9.480 1,100 -0.32(-3.27%)
Nov 19, 2020 9.610 9.800 9.610 9.800 366 +0.44(+4.70%)
Nov 18, 2020 9.410 9.800 9.360 9.360 751 +0.09(+0.97%)
Nov 17, 2020 9.960 9.960 9.270 9.270 1,198 -0.73(-7.30%)
Nov 16, 2020 9.460 10.00 9.108 10.00 2,693 +0.69(+7.41%)
Nov 13, 2020 9.010 9.310 8.958 9.310 1,000 +0.39(+4.37%)
Nov 12, 2020 9.159 9.186 8.920 8.920 1,968 -0.81(-8.32%)
Nov 11, 2020 10.38 10.38 9.535 9.730 2,120 -0.58(-5.63%)
Nov 10, 2020 10.72 11.08 10.31 10.31 3,813 -0.74(-6.70%)
Nov 09, 2020 9.610 11.26 9.280 11.05 5,271 +2.16(+24.30%)
Nov 06, 2020 9.260 9.260 8.890 8.890 600 -0.13(-1.44%)
Nov 05, 2020 8.750 9.060 8.750 9.020 783 +0.56(+6.61%)
Nov 04, 2020 8.910 8.950 8.460 8.460 731 -0.57(-6.31%)
Nov 03, 2020 8.540 9.030 8.520 9.030 2,525 +0.83(+10.12%)
Nov 02, 2020 8.150 8.440 8.135 8.200 1,474 +0.09(+1.11%)
Oct 30, 2020 8.110 8.150 7.750 8.110 4,000 -0.31(-3.68%)
Oct 29, 2020 7.920 8.450 7.686 8.420 2,940 +0.42(+5.25%)
Oct 28, 2020 8.160 8.170 7.990 8.000 5,441 -0.17(-2.08%)
Oct 27, 2020 8.180 8.385 8.170 8.170 2,433 -0.23(-2.74%)
Oct 26, 2020 8.070 8.400 8.070 8.400 822 +0.17(+2.07%)
Oct 23, 2020 8.460 8.880 8.230 8.230 5,000 -0.16(-1.91%)
Oct 22, 2020 8.800 8.800 8.340 8.390 5,440 -0.45(-5.09%)
Oct 21, 2020 8.990 8.990 8.710 8.840 1,075 -0.18(-2.00%)
Oct 20, 2020 9.030 9.030 8.970 9.020 3,090 +0.37(+4.28%)
Oct 19, 2020 9.310 9.310 8.650 8.650 3,605 -0.68(-7.29%)
Oct 16, 2020 9.470 9.470 9.330 9.330 700 -0.53(-5.38%)
Oct 15, 2020 9.080 9.860 9.080 9.860 1,385 +0.78(+8.59%)
Oct 14, 2020 9.080 9.080 9.080 9.080 356 +0.00(+0.00%)
Oct 13, 2020 9.260 9.260 9.080 9.080 445 -0.42(-4.42%)
Oct 12, 2020 9.310 9.500 9.310 9.500 476 +0.10(+1.06%)
Oct 09, 2020 9.400 9.400 9.400 9.400 400 +0.13(+1.40%)
Oct 08, 2020 10.01 10.01 9.270 9.270 1,205 -0.94(-9.21%)
Oct 07, 2020 9.410 10.21 9.410 10.21 1,173 +0.87(+9.31%)
Oct 06, 2020 9.720 9.720 9.340 9.340 1,693 +0.10(+1.08%)
Oct 05, 2020 9.660 9.660 9.240 9.240 5,524 -0.61(-6.19%)
Oct 02, 2020 9.980 10.31 9.850 9.850 3,400 +0.09(+0.92%)
Oct 01, 2020 9.500 10.25 9.500 9.760 7,073 +0.69(+7.61%)
Sep 30, 2020 8.280 9.680 8.280 9.070 1,941 +0.58(+6.83%)
Sep 29, 2020 8.100 8.517 8.100 8.490 7,887 +0.37(+4.56%)
Sep 28, 2020 7.980 8.250 7.980 8.120 3,928 +0.30(+3.84%)
Sep 25, 2020 7.920 7.980 7.770 7.820 8,400 -0.27(-3.34%)
Sep 24, 2020 8.210 8.207 8.060 8.090 3,731 +0.17(+2.15%)
Sep 23, 2020 7.990 8.031 7.920 7.920 1,724 -0.12(-1.49%)
Sep 22, 2020 8.250 8.250 7.995 8.040 3,149 -0.19(-2.31%)
Sep 21, 2020 8.290 8.690 7.980 8.230 7,725 -0.03(-0.36%)
Sep 18, 2020 8.970 9.290 8.200 8.260 9,700 -0.69(-7.71%)
Sep 17, 2020 8.970 9.330 8.660 8.950 12,241 -0.01(-0.11%)
Sep 16, 2020 9.980 10.00 8.950 8.960 6,513 -1.02(-10.23%)
Sep 15, 2020 9.810 9.981 9.570 9.981 2,599 +0.30(+3.11%)
Sep 14, 2020 10.00 10.00 9.680 9.680 913 -0.13(-1.33%)
Sep 11, 2020 9.430 9.990 9.430 9.810 1,100 +0.35(+3.70%)
Sep 10, 2020 9.130 9.460 9.120 9.460 2,058 +0.50(+5.58%)
Sep 09, 2020 8.980 9.290 8.500 8.960 3,505 +0.04(+0.45%)
Sep 08, 2020 8.940 9.250 8.920 8.920 1,639 -0.03(-0.34%)
Sep 04, 2020 9.100 9.100 8.620 8.950 800 -0.04(-0.44%)
Sep 03, 2020 8.910 9.100 8.910 8.990 5,005 -0.25(-2.71%)
Sep 02, 2020 9.120 9.250 8.900 9.240 13,422 +0.19(+2.10%)
Sep 01, 2020 8.540 9.050 8.220 9.050 814 +0.60(+7.10%)
Aug 31, 2020 9.240 9.240 8.450 8.450 4,532 -0.85(-9.14%)
Aug 28, 2020 8.740 9.300 8.450 9.300 5,000 +0.65(+7.51%)
Aug 27, 2020 9.200 9.200 8.650 8.650 4,468 -0.30(-3.35%)
Aug 26, 2020 9.280 9.280 8.950 8.950 2,753 -0.33(-3.55%)
Aug 25, 2020 9.000 9.279 9.000 9.279 1,408 -0.02(-0.22%)
Aug 24, 2020 9.090 9.299 9.090 9.299 1,151 +0.29(+3.21%)
Aug 21, 2020 9.690 9.690 9.010 9.010 1,500 -0.73(-7.49%)
Aug 20, 2020 9.400 9.760 9.370 9.740 1,553 +0.23(+2.42%)
Aug 19, 2020 9.520 9.815 9.510 9.510 4,796 +0.08(+0.83%)
Aug 18, 2020 9.150 9.432 9.050 9.432 4,060 +0.17(+1.86%)
Aug 17, 2020 9.090 9.260 9.090 9.260 1,335 +0.06(+0.65%)
Aug 14, 2020 9.160 9.200 9.050 9.200 600 -0.10(-1.13%)
Aug 13, 2020 9.190 9.500 9.050 9.305 4,494 +0.25(+2.82%)
Aug 12, 2020 9.410 9.820 9.050 9.050 3,585 -0.33(-3.52%)
Aug 11, 2020 9.380 9.380 9.380 9.380 434 -0.11(-1.16%)
Aug 10, 2020 9.760 9.760 9.490 9.490 500 -0.16(-1.66%)
Aug 07, 2020 9.810 10.00 9.650 9.650 1,500 -0.26(-2.62%)
Aug 06, 2020 10.01 10.01 9.910 9.910 316 -0.08(-0.80%)
Aug 05, 2020 9.980 9.990 9.980 9.990 580 -0.01(-0.10%)
Aug 04, 2020 9.840 10.00 9.840 10.00 586 +0.06(+0.60%)
Aug 03, 2020 9.540 9.940 9.540 9.940 1,470 +0.70(+7.58%)
Jul 31, 2020 9.240 9.240 9.240 9.240 600 -0.20(-2.12%)
Jul 30, 2020 9.440 9.440 9.440 9.440 629 -0.09(-0.94%)
Jul 29, 2020 9.970 9.970 9.530 9.530 623 -0.46(-4.60%)
Jul 28, 2020 9.990 9.990 9.990 9.990 319 +0.58(+6.16%)
Jul 27, 2020 9.410 9.410 9.410 9.410 258 +0.32(+3.52%)
Jul 24, 2020 9.800 9.800 9.080 9.090 2,400 -0.65(-6.67%)
Jul 23, 2020 10.20 10.20 9.580 9.740 995 -0.40(-3.94%)
Jul 22, 2020 10.16 10.16 10.14 10.14 836 -0.05(-0.49%)
Jul 21, 2020 10.19 10.19 10.19 10.19 478 +0.52(+5.38%)
Jul 20, 2020 9.730 9.730 9.670 9.670 958 -0.05(-0.51%)
Jul 17, 2020 9.520 9.720 9.520 9.720 1,700 +0.22(+2.32%)
Jul 16, 2020 9.760 9.760 9.420 9.500 1,783 -0.28(-2.86%)
Jul 15, 2020 9.790 9.790 9.410 9.780 2,680 +0.17(+1.77%)
Jul 14, 2020 9.210 9.610 9.210 9.610 1,440 +0.12(+1.26%)
Jul 13, 2020 9.370 9.860 9.370 9.490 2,761 -0.35(-3.56%)
Jul 10, 2020 9.550 9.840 9.290 9.840 6,700 +0.44(+4.68%)
Jul 09, 2020 9.520 9.890 9.400 9.400 1,024 +0.13(+1.40%)
Jul 08, 2020 9.760 9.760 9.270 9.270 2,779 -0.13(-1.38%)
Jul 07, 2020 10.16 10.18 9.380 9.400 6,732 -0.84(-8.20%)
Jul 06, 2020 10.00 10.24 9.690 10.24 1,641 +0.03(+0.29%)
Jul 02, 2020 10.01 10.28 9.640 10.21 3,800 -0.19(-1.83%)
Jul 01, 2020 8.900 10.40 8.840 10.40 12,748 +1.41(+15.68%)
Jun 30, 2020 9.220 9.220 8.730 8.990 1,501 -0.04(-0.44%)
Jun 29, 2020 8.780 10.05 8.780 9.030 15,239 -0.37(-3.94%)
Jun 26, 2020 7.900 9.710 7.510 9.400 79,500 +1.50(+18.99%)
Jun 25, 2020 8.150 8.275 7.700 7.900 23,274 -0.27(-3.30%)
Jun 24, 2020 8.450 8.900 7.800 8.170 41,602 -0.48(-5.55%)
Jun 23, 2020 8.830 9.070 8.383 8.650 30,657 -0.17(-1.93%)
Jun 22, 2020 8.880 8.950 8.370 8.820 26,244 -0.21(-2.33%)
Jun 19, 2020 9.160 9.200 8.600 9.030 20,300 +0.10(+1.12%)
Jun 18, 2020 9.350 9.850 8.930 8.930 9,007 -0.39(-4.18%)
Jun 17, 2020 9.290 9.805 9.290 9.320 12,804 +0.36(+4.02%)
Jun 16, 2020 9.490 10.07 8.900 8.960 14,092 -0.04(-0.44%)
Jun 15, 2020 8.900 9.310 8.850 9.000 10,257 +0.09(+1.01%)
Jun 12, 2020 10.15 10.15 8.910 8.910 13,700 -0.75(-7.76%)
Jun 11, 2020 10.25 10.40 9.583 9.660 9,843 -0.64(-6.21%)
Jun 10, 2020 10.76 10.88 10.25 10.30 6,422 -0.22(-2.09%)
Jun 09, 2020 10.60 11.25 10.48 10.52 5,062 -0.01(-0.09%)
Jun 08, 2020 10.56 11.90 10.28 10.53 10,251 -0.01(-0.09%)
Jun 05, 2020 9.140 10.61 8.980 10.54 18,100 +2.20(+26.38%)
Jun 04, 2020 8.560 8.780 8.150 8.340 8,405 -0.35(-4.03%)
Jun 03, 2020 8.140 8.700 8.140 8.690 2,966 +0.84(+10.70%)
Jun 02, 2020 7.730 8.920 7.730 7.850 5,157 +0.01(+0.13%)
Jun 01, 2020 7.700 8.048 7.520 7.840 11,913 +0.33(+4.39%)
May 29, 2020 7.800 7.800 7.510 7.510 3,600 -0.36(-4.57%)
May 28, 2020 8.380 8.873 7.510 7.870 6,655 -0.84(-9.64%)
May 27, 2020 7.540 8.710 7.540 8.710 1,546 +1.53(+21.31%)
May 26, 2020 7.940 7.940 7.130 7.180 3,840 -0.58(-7.47%)
May 22, 2020 7.390 7.760 7.285 7.760 1,300 +0.66(+9.30%)
May 21, 2020 7.250 7.860 7.100 7.100 5,140 -0.34(-4.57%)
May 20, 2020 6.720 7.440 6.720 7.440 6,956 +0.72(+10.71%)
May 19, 2020 6.700 6.720 6.460 6.720 1,591 +0.00(+0.00%)
May 18, 2020 6.560 6.880 6.500 6.720 4,903 +0.02(+0.30%)
May 15, 2020 6.510 6.700 6.445 6.700 1,400 +0.45(+7.20%)
May 14, 2020 6.250 6.658 6.120 6.250 8,860 -0.03(-0.48%)
May 13, 2020 6.280 6.870 6.250 6.280 8,483 -0.62(-8.99%)
May 12, 2020 6.600 7.180 6.250 6.900 5,940 +0.57(+9.00%)
May 11, 2020 6.950 7.050 6.330 6.330 9,973 -0.83(-11.59%)
May 08, 2020 6.950 7.160 6.950 7.160 1,500 +0.49(+7.35%)
May 07, 2020 7.290 7.290 6.670 6.670 3,967 -0.53(-7.36%)
May 06, 2020 7.570 7.940 7.190 7.200 1,105 -0.31(-4.13%)
May 05, 2020 7.510 7.510 7.510 7.510 1,347 -0.01(-0.13%)
May 04, 2020 7.510 7.520 7.510 7.520 1,598 -0.06(-0.79%)
May 01, 2020 7.510 7.795 7.510 7.580 1,700 -0.37(-4.65%)
Apr 30, 2020 8.590 8.590 7.950 7.950 1,769 -0.99(-11.07%)
Apr 29, 2020 8.250 9.610 8.250 8.940 4,527 +1.06(+13.45%)
Apr 28, 2020 7.810 7.982 7.510 7.880 1,233 +0.36(+4.79%)
Apr 27, 2020 7.510 7.690 7.510 7.520 3,187 +0.00(+0.00%)
Apr 24, 2020 7.510 7.561 7.510 7.520 1,200 -0.21(-2.72%)
Apr 23, 2020 7.330 7.906 7.330 7.730 2,964 +0.05(+0.65%)
Apr 22, 2020 7.580 7.680 7.244 7.680 1,025 +0.58(+8.17%)
Apr 21, 2020 7.090 7.770 7.090 7.100 1,590 -0.48(-6.33%)
Apr 20, 2020 7.020 7.698 7.020 7.580 2,082 -0.16(-2.07%)
Apr 17, 2020 6.800 7.880 6.800 7.740 5,400 +1.00(+14.84%)
Apr 16, 2020 8.940 8.940 6.720 6.740 3,710 -1.56(-18.80%)
Apr 15, 2020 9.200 9.200 8.300 8.300 3,703 -1.92(-18.79%)
Apr 14, 2020 10.25 10.70 10.22 10.22 1,518 -0.01(-0.10%)
Apr 13, 2020 10.94 11.49 10.23 10.23 3,054 -0.73(-6.66%)
Apr 09, 2020 9.350 10.99 8.610 10.96 7,300 +1.60(+17.09%)
Apr 08, 2020 8.320 9.360 7.630 9.360 7,247 +1.54(+19.69%)
Apr 07, 2020 7.225 8.050 7.225 7.820 2,042 +0.83(+11.87%)
Apr 06, 2020 6.126 6.990 6.126 6.990 3,083 +0.63(+9.91%)
Apr 03, 2020 6.070 6.615 6.070 6.360 2,800 +0.09(+1.44%)
Apr 02, 2020 6.270 6.429 5.990 6.270 4,415 -0.71(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.