Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.210 4.210 4.040 4.184 13,163 -0.07(-1.55%)
Jul 30, 2013 4.480 4.510 3.970 4.250 28,374 -0.26(-5.76%)
Jul 29, 2013 4.700 4.701 4.460 4.510 13,412 -0.24(-5.05%)
Jul 26, 2013 4.658 4.750 4.611 4.750 1,092 +0.00(+0.00%)
Jul 25, 2013 4.810 4.810 4.750 4.750 1,795 -0.07(-1.45%)
Jul 24, 2013 4.660 4.860 4.660 4.820 23,922 +0.25(+5.47%)
Jul 23, 2013 4.610 4.650 4.500 4.570 4,193 +0.02(+0.44%)
Jul 22, 2013 4.530 4.570 4.521 4.550 9,543 +0.02(+0.46%)
Jul 19, 2013 4.400 4.529 4.400 4.529 3,656 +0.14(+3.17%)
Jul 18, 2013 4.350 4.390 4.350 4.390 8,502 +0.01(+0.23%)
Jul 17, 2013 4.410 4.410 4.353 4.380 7,111 -0.01(-0.23%)
Jul 16, 2013 4.400 4.400 4.390 4.390 2,472 -0.02(-0.45%)
Jul 15, 2013 4.370 4.430 4.350 4.410 23,220 +0.01(+0.23%)
Jul 12, 2013 4.560 4.560 4.350 4.400 6,379 -0.20(-4.35%)
Jul 11, 2013 4.650 4.676 4.380 4.600 10,950 -0.14(-2.95%)
Jul 10, 2013 4.760 4.810 4.601 4.740 13,049 -0.03(-0.63%)
Jul 09, 2013 4.870 4.880 4.760 4.770 16,400 -0.09(-1.85%)
Jul 08, 2013 4.770 4.870 4.700 4.860 20,254 +0.18(+3.85%)
Jul 05, 2013 4.640 4.739 4.590 4.680 8,909 +0.21(+4.63%)
Jul 03, 2013 4.670 4.730 4.410 4.473 11,005 -0.30(-6.23%)
Jul 02, 2013 4.880 4.940 4.760 4.770 18,620 -0.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.