Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.890 7.960 7.870 7.870 1,200 -0.04(-0.51%)
Apr 29, 2004 7.880 7.920 7.880 7.910 400 +0.03(+0.38%)
Apr 28, 2004 7.900 7.900 7.880 7.880 800 -0.12(-1.50%)
Apr 27, 2004 7.980 8.100 7.980 8.000 8,100 +0.11(+1.39%)
Apr 26, 2004 7.890 7.890 7.890 7.890 1,500 -0.10(-1.25%)
Apr 23, 2004 7.920 7.990 7.920 7.990 500 +0.04(+0.50%)
Apr 22, 2004 8.230 8.230 7.920 7.950 2,700 -0.23(-2.81%)
Apr 21, 2004 8.350 8.350 8.150 8.180 2,100 -0.22(-2.62%)
Apr 20, 2004 8.570 8.570 8.400 8.400 1,200 -0.15(-1.75%)
Apr 19, 2004 8.800 9.000 8.500 8.550 13,900 -0.06(-0.70%)
Apr 16, 2004 8.600 8.610 8.500 8.610 700 -0.09(-1.03%)
Apr 15, 2004 8.900 8.900 8.700 8.700 1,400 -0.26(-2.90%)
Apr 14, 2004 9.100 9.100 8.900 8.960 1,300 -0.14(-1.54%)
Apr 13, 2004 9.200 9.200 9.100 9.100 300 -0.10(-1.09%)
Apr 12, 2004 9.410 9.410 9.200 9.200 1,200 -0.31(-3.26%)
Apr 08, 2004 9.500 9.510 9.390 9.510 1,600 +0.06(+0.63%)
Apr 07, 2004 9.660 9.660 9.450 9.450 3,400 -0.25(-2.58%)
Apr 06, 2004 9.800 9.800 9.700 9.700 700 -0.05(-0.51%)
Apr 05, 2004 9.510 9.750 9.510 9.750 21,100 +0.24(+2.52%)
Apr 02, 2004 9.460 9.740 9.440 9.510 6,400 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.