Indicators

American Realty Investors (NY: ARL )

14.01 -0.50 (-3.45%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.239	5.740	5.239	5.390	14,103	+0.22(+4.26%)
Mar 30, 2015	5.330	5.330	5.170	5.170	2,461	-0.16(-3.00%)
Mar 25, 2015	5.330	5.330	5.330	5.330	2	+0.13(+2.50%)
Mar 24, 2015	5.200	5.200	5.200	5.200	1,018	+0.05(+0.97%)
Mar 20, 2015	5.160	5.150	5.150	5.150	700	-0.03(-0.68%)
Mar 19, 2015	5.250	5.250	5.185	5.185	462	+0.04(+0.88%)
Mar 18, 2015	5.139	5.140	5.139	5.140	5,265	+0.06(+1.18%)
Mar 17, 2015	5.080	5.080	5.050	5.080	1,132	-0.05(-0.97%)
Mar 16, 2015	5.130	5.130	5.130	5.130	195	+0.08(+1.58%)
Mar 13, 2015	5.050	5.050	5.050	5.050	228	+0.00(+0.00%)
Mar 11, 2015	5.140	5.140	5.050	5.050	39	-0.00(-0.00%)
Mar 10, 2015	5.064	5.064	5.050	5.050	351	-0.02(-0.35%)
Mar 09, 2015	5.059	5.068	5.050	5.068	1,756	-0.05(-1.02%)
Mar 06, 2015	5.180	5.180	5.120	5.120	1,159	+0.01(+0.20%)
Mar 05, 2015	5.200	5.200	5.050	5.110	812	+0.06(+1.19%)
Mar 04, 2015	5.050	5.050	5.050	5.050	276	+0.00(+0.00%)
Mar 03, 2015	5.050	5.109	5.050	5.050	1,367	-0.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.