Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.110 8.150 7.750 8.110 4,000 -0.31(-3.68%)
Oct 29, 2020 7.920 8.450 7.686 8.420 2,940 +0.42(+5.25%)
Oct 28, 2020 8.160 8.170 7.990 8.000 5,441 -0.17(-2.08%)
Oct 27, 2020 8.180 8.385 8.170 8.170 2,433 -0.23(-2.74%)
Oct 26, 2020 8.070 8.400 8.070 8.400 822 +0.17(+2.07%)
Oct 23, 2020 8.460 8.880 8.230 8.230 5,000 -0.16(-1.91%)
Oct 22, 2020 8.800 8.800 8.340 8.390 5,440 -0.45(-5.09%)
Oct 21, 2020 8.990 8.990 8.710 8.840 1,075 -0.18(-2.00%)
Oct 20, 2020 9.030 9.030 8.970 9.020 3,090 +0.37(+4.28%)
Oct 19, 2020 9.310 9.310 8.650 8.650 3,605 -0.68(-7.29%)
Oct 16, 2020 9.470 9.470 9.330 9.330 700 -0.53(-5.38%)
Oct 15, 2020 9.080 9.860 9.080 9.860 1,385 +0.78(+8.59%)
Oct 14, 2020 9.080 9.080 9.080 9.080 356 +0.00(+0.00%)
Oct 13, 2020 9.260 9.260 9.080 9.080 445 -0.42(-4.42%)
Oct 12, 2020 9.310 9.500 9.310 9.500 476 +0.10(+1.06%)
Oct 09, 2020 9.400 9.400 9.400 9.400 400 +0.13(+1.40%)
Oct 08, 2020 10.01 10.01 9.270 9.270 1,205 -0.94(-9.21%)
Oct 07, 2020 9.410 10.21 9.410 10.21 1,173 +0.87(+9.31%)
Oct 06, 2020 9.720 9.720 9.340 9.340 1,693 +0.10(+1.08%)
Oct 05, 2020 9.660 9.660 9.240 9.240 5,524 -0.61(-6.19%)
Oct 02, 2020 9.980 10.31 9.850 9.850 3,400 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.