Indicators

American Realty Investors (NY: ARL )

14.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.430	3.430	3.250	3.360	4,810	-0.04(-1.18%)
Sep 27, 2012	3.660	3.660	3.220	3.400	5,179	-0.11(-3.13%)
Sep 26, 2012	3.780	3.955	3.510	3.510	17,783	-0.33(-8.60%)
Sep 25, 2012	3.500	3.940	3.466	3.840	16,104	+0.41(+11.96%)
Sep 24, 2012	3.190	3.430	3.080	3.430	20,159	+0.21(+6.52%)
Sep 21, 2012	3.230	3.590	3.220	3.220	37,649	-0.07(-2.13%)
Sep 20, 2012	2.900	3.400	2.710	3.290	49,570	+0.32(+10.77%)
Sep 19, 2012	2.900	3.070	2.750	2.970	6,173	+0.03(+1.02%)
Sep 18, 2012	2.850	2.970	2.730	2.940	6,161	+0.00(+0.00%)
Sep 17, 2012	2.960	2.980	2.840	2.940	11,602	+0.02(+0.60%)
Sep 14, 2012	3.090	3.100	2.780	2.923	10,212	+0.02(+0.78%)
Sep 13, 2012	2.530	3.160	2.510	2.900	8,130	+0.22(+8.21%)
Sep 12, 2012	2.680	2.820	2.650	2.680	6,418	+0.01(+0.37%)
Sep 11, 2012	2.500	2.670	2.400	2.670	11,078	+0.28(+11.71%)
Sep 10, 2012	2.302	2.480	2.302	2.390	2,500	+0.10(+4.37%)
Sep 07, 2012	2.300	2.400	2.200	2.290	6,533	+0.07(+3.15%)
Sep 06, 2012	2.200	2.350	2.200	2.220	5,800	+0.02(+0.91%)
Sep 05, 2012	2.220	2.220	2.110	2.200	1,328	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.