Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.350	7.360	7.350	7.360	3,200	+0.01(+0.14%)
Sep 27, 2007	7.400	7.400	7.320	7.350	3,900	-0.08(-1.08%)
Sep 26, 2007	7.390	7.430	7.390	7.430	1,700	-0.04(-0.54%)
Sep 25, 2007	7.330	7.470	7.200	7.470	5,300	+0.04(+0.54%)
Sep 24, 2007	7.340	7.430	7.340	7.430	2,000	-0.01(-0.13%)
Sep 21, 2007	7.350	7.440	7.340	7.440	14,600	+0.22(+3.05%)
Sep 20, 2007	7.290	7.330	7.130	7.220	6,700	-0.17(-2.30%)
Sep 19, 2007	7.490	7.490	7.380	7.390	600	-0.03(-0.40%)
Sep 18, 2007	7.400	7.420	7.400	7.420	300	+0.03(+0.41%)
Sep 17, 2007	7.350	7.390	7.350	7.390	1,800	+0.05(+0.68%)
Sep 14, 2007	7.370	7.540	7.300	7.340	3,900	-0.10(-1.34%)
Sep 13, 2007	7.400	7.440	7.400	7.440	3,600	-0.01(-0.13%)
Sep 12, 2007	7.450	7.460	7.450	7.450	2,000	-0.05(-0.67%)
Sep 11, 2007	7.330	7.500	7.310	7.500	14,900	+0.07(+0.94%)
Sep 10, 2007	7.400	7.440	7.400	7.430	300	-0.07(-0.93%)
Sep 07, 2007	7.500	7.500	7.500	7.500	100	-0.05(-0.66%)
Sep 06, 2007	7.550	7.550	7.530	7.550	400	+0.02(+0.27%)
Sep 05, 2007	7.610	7.610	7.530	7.530	300	-0.17(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.