Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.40 -0.74 (-5.24%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.240 9.240 8.450 8.450 4,532 -0.85(-9.14%)
Aug 28, 2020 8.740 9.300 8.450 9.300 5,000 +0.65(+7.51%)
Aug 27, 2020 9.200 9.200 8.650 8.650 4,468 -0.30(-3.35%)
Aug 26, 2020 9.280 9.280 8.950 8.950 2,753 -0.33(-3.55%)
Aug 25, 2020 9.000 9.279 9.000 9.279 1,408 -0.02(-0.22%)
Aug 24, 2020 9.090 9.299 9.090 9.299 1,151 +0.29(+3.21%)
Aug 21, 2020 9.690 9.690 9.010 9.010 1,500 -0.73(-7.49%)
Aug 20, 2020 9.400 9.760 9.370 9.740 1,553 +0.23(+2.42%)
Aug 19, 2020 9.520 9.815 9.510 9.510 4,796 +0.08(+0.83%)
Aug 18, 2020 9.150 9.432 9.050 9.432 4,060 +0.17(+1.86%)
Aug 17, 2020 9.090 9.260 9.090 9.260 1,335 +0.06(+0.65%)
Aug 14, 2020 9.160 9.200 9.050 9.200 600 -0.10(-1.13%)
Aug 13, 2020 9.190 9.500 9.050 9.305 4,494 +0.25(+2.82%)
Aug 12, 2020 9.410 9.820 9.050 9.050 3,585 -0.33(-3.52%)
Aug 11, 2020 9.380 9.380 9.380 9.380 434 -0.11(-1.16%)
Aug 10, 2020 9.760 9.760 9.490 9.490 500 -0.16(-1.66%)
Aug 07, 2020 9.810 10.00 9.650 9.650 1,500 -0.26(-2.62%)
Aug 06, 2020 10.01 10.01 9.910 9.910 316 -0.08(-0.80%)
Aug 05, 2020 9.980 9.990 9.980 9.990 580 -0.01(-0.10%)
Aug 04, 2020 9.840 10.00 9.840 10.00 586 +0.06(+0.60%)
Aug 03, 2020 9.540 9.940 9.540 9.940 1,470 +0.70(+7.58%)
Jul 31, 2020 9.240 9.240 9.240 9.240 600 -0.20(-2.12%)
Jul 30, 2020 9.440 9.440 9.440 9.440 629 -0.09(-0.94%)
Jul 29, 2020 9.970 9.970 9.530 9.530 623 -0.46(-4.60%)
Jul 28, 2020 9.990 9.990 9.990 9.990 319 +0.58(+6.16%)
Jul 27, 2020 9.410 9.410 9.410 9.410 258 +0.32(+3.52%)
Jul 24, 2020 9.800 9.800 9.080 9.090 2,400 -0.65(-6.67%)
Jul 23, 2020 10.20 10.20 9.580 9.740 995 -0.40(-3.94%)
Jul 22, 2020 10.16 10.16 10.14 10.14 836 -0.05(-0.49%)
Jul 21, 2020 10.19 10.19 10.19 10.19 478 +0.52(+5.38%)
Jul 20, 2020 9.730 9.730 9.670 9.670 958 -0.05(-0.51%)
Jul 17, 2020 9.520 9.720 9.520 9.720 1,700 +0.22(+2.32%)
Jul 16, 2020 9.760 9.760 9.420 9.500 1,783 -0.28(-2.86%)
Jul 15, 2020 9.790 9.790 9.410 9.780 2,680 +0.17(+1.77%)
Jul 14, 2020 9.210 9.610 9.210 9.610 1,440 +0.12(+1.26%)
Jul 13, 2020 9.370 9.860 9.370 9.490 2,761 -0.35(-3.56%)
Jul 10, 2020 9.550 9.840 9.290 9.840 6,700 +0.44(+4.68%)
Jul 09, 2020 9.520 9.890 9.400 9.400 1,024 +0.13(+1.40%)
Jul 08, 2020 9.760 9.760 9.270 9.270 2,779 -0.13(-1.38%)
Jul 07, 2020 10.16 10.18 9.380 9.400 6,732 -0.84(-8.20%)
Jul 06, 2020 10.00 10.24 9.690 10.24 1,641 +0.03(+0.29%)
Jul 02, 2020 10.01 10.28 9.640 10.21 3,800 -0.19(-1.83%)
Jul 01, 2020 8.900 10.40 8.840 10.40 12,748 +1.41(+15.68%)
Jun 30, 2020 9.220 9.220 8.730 8.990 1,501 -0.04(-0.44%)
Jun 29, 2020 8.780 10.05 8.780 9.030 15,239 -0.37(-3.94%)
Jun 26, 2020 7.900 9.710 7.510 9.400 79,500 +1.50(+18.99%)
Jun 25, 2020 8.150 8.275 7.700 7.900 23,274 -0.27(-3.30%)
Jun 24, 2020 8.450 8.900 7.800 8.170 41,602 -0.48(-5.55%)
Jun 23, 2020 8.830 9.070 8.383 8.650 30,657 -0.17(-1.93%)
Jun 22, 2020 8.880 8.950 8.370 8.820 26,244 -0.21(-2.33%)
Jun 19, 2020 9.160 9.200 8.600 9.030 20,300 +0.10(+1.12%)
Jun 18, 2020 9.350 9.850 8.930 8.930 9,007 -0.39(-4.18%)
Jun 17, 2020 9.290 9.805 9.290 9.320 12,804 +0.36(+4.02%)
Jun 16, 2020 9.490 10.07 8.900 8.960 14,092 -0.04(-0.44%)
Jun 15, 2020 8.900 9.310 8.850 9.000 10,257 +0.09(+1.01%)
Jun 12, 2020 10.15 10.15 8.910 8.910 13,700 -0.75(-7.76%)
Jun 11, 2020 10.25 10.40 9.583 9.660 9,843 -0.64(-6.21%)
Jun 10, 2020 10.76 10.88 10.25 10.30 6,422 -0.22(-2.09%)
Jun 09, 2020 10.60 11.25 10.48 10.52 5,062 -0.01(-0.09%)
Jun 08, 2020 10.56 11.90 10.28 10.53 10,251 -0.01(-0.09%)
Jun 05, 2020 9.140 10.61 8.980 10.54 18,100 +2.20(+26.38%)
Jun 04, 2020 8.560 8.780 8.150 8.340 8,405 -0.35(-4.03%)
Jun 03, 2020 8.140 8.700 8.140 8.690 2,966 +0.84(+10.70%)
Jun 02, 2020 7.730 8.920 7.730 7.850 5,157 +0.01(+0.13%)
Jun 01, 2020 7.700 8.048 7.520 7.840 11,913 +0.33(+4.39%)
May 29, 2020 7.800 7.800 7.510 7.510 3,600 -0.36(-4.57%)
May 28, 2020 8.380 8.873 7.510 7.870 6,655 -0.84(-9.64%)
May 27, 2020 7.540 8.710 7.540 8.710 1,546 +1.53(+21.31%)
May 26, 2020 7.940 7.940 7.130 7.180 3,840 -0.58(-7.47%)
May 22, 2020 7.390 7.760 7.285 7.760 1,300 +0.66(+9.30%)
May 21, 2020 7.250 7.860 7.100 7.100 5,140 -0.34(-4.57%)
May 20, 2020 6.720 7.440 6.720 7.440 6,956 +0.72(+10.71%)
May 19, 2020 6.700 6.720 6.460 6.720 1,591 +0.00(+0.00%)
May 18, 2020 6.560 6.880 6.500 6.720 4,903 +0.02(+0.30%)
May 15, 2020 6.510 6.700 6.445 6.700 1,400 +0.45(+7.20%)
May 14, 2020 6.250 6.658 6.120 6.250 8,860 -0.03(-0.48%)
May 13, 2020 6.280 6.870 6.250 6.280 8,483 -0.62(-8.99%)
May 12, 2020 6.600 7.180 6.250 6.900 5,940 +0.57(+9.00%)
May 11, 2020 6.950 7.050 6.330 6.330 9,973 -0.83(-11.59%)
May 08, 2020 6.950 7.160 6.950 7.160 1,500 +0.49(+7.35%)
May 07, 2020 7.290 7.290 6.670 6.670 3,967 -0.53(-7.36%)
May 06, 2020 7.570 7.940 7.190 7.200 1,105 -0.31(-4.13%)
May 05, 2020 7.510 7.510 7.510 7.510 1,347 -0.01(-0.13%)
May 04, 2020 7.510 7.520 7.510 7.520 1,598 -0.06(-0.79%)
May 01, 2020 7.510 7.795 7.510 7.580 1,700 -0.37(-4.65%)
Apr 30, 2020 8.590 8.590 7.950 7.950 1,769 -0.99(-11.07%)
Apr 29, 2020 8.250 9.610 8.250 8.940 4,527 +1.06(+13.45%)
Apr 28, 2020 7.810 7.982 7.510 7.880 1,233 +0.36(+4.79%)
Apr 27, 2020 7.510 7.690 7.510 7.520 3,187 +0.00(+0.00%)
Apr 24, 2020 7.510 7.561 7.510 7.520 1,200 -0.21(-2.72%)
Apr 23, 2020 7.330 7.906 7.330 7.730 2,964 +0.05(+0.65%)
Apr 22, 2020 7.580 7.680 7.244 7.680 1,025 +0.58(+8.17%)
Apr 21, 2020 7.090 7.770 7.090 7.100 1,590 -0.48(-6.33%)
Apr 20, 2020 7.020 7.698 7.020 7.580 2,082 -0.16(-2.07%)
Apr 17, 2020 6.800 7.880 6.800 7.740 5,400 +1.00(+14.84%)
Apr 16, 2020 8.940 8.940 6.720 6.740 3,710 -1.56(-18.80%)
Apr 15, 2020 9.200 9.200 8.300 8.300 3,703 -1.92(-18.79%)
Apr 14, 2020 10.25 10.70 10.22 10.22 1,518 -0.01(-0.10%)
Apr 13, 2020 10.94 11.49 10.23 10.23 3,054 -0.73(-6.66%)
Apr 09, 2020 9.350 10.99 8.610 10.96 7,300 +1.60(+17.09%)
Apr 08, 2020 8.320 9.360 7.630 9.360 7,247 +1.54(+19.69%)
Apr 07, 2020 7.225 8.050 7.225 7.820 2,042 +0.83(+11.87%)
Apr 06, 2020 6.126 6.990 6.126 6.990 3,083 +0.63(+9.91%)
Apr 03, 2020 6.070 6.615 6.070 6.360 2,800 +0.09(+1.44%)
Apr 02, 2020 6.270 6.429 5.990 6.270 4,415 -0.71(-10.17%)
Apr 01, 2020 8.420 8.420 6.980 6.980 3,476 -2.26(-24.46%)
Mar 31, 2020 9.430 9.750 8.870 9.240 3,462 -0.20(-2.12%)
Mar 30, 2020 8.650 9.440 8.250 9.440 1,521 +1.19(+14.42%)
Mar 27, 2020 7.760 8.516 7.760 8.250 3,600 +0.05(+0.61%)
Mar 26, 2020 8.000 8.200 8.000 8.200 2,849 +0.20(+2.50%)
Mar 25, 2020 7.070 8.000 6.825 8.000 10,190 +1.42(+21.58%)
Mar 24, 2020 6.580 6.580 6.290 6.580 4,764 -0.24(-3.52%)
Mar 23, 2020 8.000 8.000 6.526 6.820 2,545 -1.18(-14.75%)
Mar 20, 2020 6.660 8.000 6.510 8.000 15,400 +1.19(+17.47%)
Mar 19, 2020 6.010 6.810 6.010 6.810 6,495 +0.54(+8.61%)
Mar 18, 2020 7.780 7.805 6.270 6.270 6,107 -1.74(-21.72%)
Mar 17, 2020 7.110 8.010 6.420 8.010 23,529 +0.26(+3.35%)
Mar 16, 2020 7.980 8.020 7.750 7.750 4,390 -0.88(-10.20%)
Mar 13, 2020 10.48 10.48 7.864 8.630 7,900 -1.97(-18.58%)
Mar 12, 2020 10.92 11.21 10.32 10.60 4,171 -0.40(-3.64%)
Mar 11, 2020 11.04 11.04 11.00 11.00 2,282 -0.18(-1.61%)
Mar 10, 2020 11.00 11.25 11.00 11.18 1,611 -0.89(-7.37%)
Mar 09, 2020 11.75 12.07 11.75 12.07 1,557 +0.01(+0.08%)
Mar 06, 2020 12.00 12.10 12.00 12.06 1,500 -0.05(-0.41%)
Mar 05, 2020 12.11 12.11 12.11 12.11 709 -0.11(-0.90%)
Mar 04, 2020 12.71 12.71 12.11 12.22 3,772 -0.19(-1.53%)
Mar 03, 2020 12.63 12.63 12.41 12.41 1,038 -0.56(-4.32%)
Mar 02, 2020 12.64 12.97 12.26 12.97 1,233 +0.23(+1.81%)
Feb 28, 2020 12.43 13.20 12.43 12.74 1,900 -0.09(-0.70%)
Feb 27, 2020 12.22 12.83 12.22 12.83 5,891 -0.17(-1.31%)
Feb 26, 2020 13.12 13.29 13.00 13.00 1,005 -0.38(-2.84%)
Feb 25, 2020 13.36 13.38 13.25 13.38 1,627 -0.16(-1.18%)
Feb 24, 2020 14.08 14.45 13.54 13.54 1,845 -0.91(-6.30%)
Feb 21, 2020 14.48 14.48 14.40 14.45 1,300 -0.01(-0.09%)
Feb 20, 2020 14.46 14.46 14.46 14.46 911 +0.46(+3.30%)
Feb 19, 2020 14.00 14.00 14.00 14.00 324 +0.00(+0.00%)
Feb 18, 2020 14.09 14.09 14.00 14.00 913 +0.00(+0.00%)
Feb 14, 2020 14.31 14.31 14.00 14.00 1,000 -0.80(-5.41%)
Feb 13, 2020 14.30 14.80 14.30 14.80 496 +0.40(+2.78%)
Feb 12, 2020 14.40 14.40 14.40 14.40 477 -0.49(-3.30%)
Feb 11, 2020 14.41 14.89 14.41 14.89 891 +0.72(+5.09%)
Feb 10, 2020 14.13 14.17 14.13 14.17 471 +0.04(+0.28%)
Feb 07, 2020 14.37 14.37 14.13 14.13 700 -0.12(-0.84%)
Feb 06, 2020 14.07 14.25 14.07 14.25 721 +0.18(+1.28%)
Feb 05, 2020 14.07 14.07 14.07 14.07 635 -0.31(-2.16%)
Feb 04, 2020 14.38 14.38 14.38 14.38 481 -0.28(-1.91%)
Feb 03, 2020 14.85 14.85 14.66 14.66 663 -0.04(-0.27%)
Jan 31, 2020 15.20 15.20 14.70 14.70 1,300 -0.95(-6.07%)
Jan 30, 2020 15.15 15.65 15.15 15.65 490 +0.19(+1.23%)
Jan 29, 2020 15.57 15.98 15.46 15.46 435 -0.18(-1.15%)
Jan 28, 2020 15.20 15.64 15.20 15.64 1,247 +1.30(+9.07%)
Jan 27, 2020 14.34 14.34 14.34 14.34 575 -0.50(-3.37%)
Jan 24, 2020 15.34 15.34 14.84 14.84 1,000 +0.38(+2.66%)
Jan 23, 2020 14.96 14.96 14.46 14.46 534 -0.25(-1.73%)
Jan 22, 2020 15.05 15.05 14.71 14.71 382 -0.34(-2.26%)
Jan 21, 2020 15.64 15.64 14.97 15.05 2,971 +0.15(+1.01%)
Jan 17, 2020 15.63 15.63 14.90 14.90 4,900 -0.87(-5.52%)
Jan 16, 2020 16.26 16.26 15.77 15.77 529 -0.34(-2.11%)
Jan 15, 2020 15.61 16.11 15.00 16.11 1,207 +0.46(+2.94%)
Jan 14, 2020 16.26 16.26 15.65 15.65 2,588 -0.84(-5.09%)
Jan 13, 2020 16.36 16.49 16.36 16.49 1,178 +0.30(+1.85%)
Jan 10, 2020 16.08 16.42 16.08 16.19 1,400 -0.03(-0.18%)
Jan 09, 2020 15.72 16.22 15.72 16.22 649 +0.32(+2.01%)
Jan 08, 2020 16.40 16.40 15.67 15.90 998 -0.50(-3.05%)
Jan 07, 2020 15.85 16.40 15.85 16.40 388 +0.43(+2.69%)
Jan 06, 2020 15.82 16.59 15.82 15.97 1,751 -0.18(-1.11%)
Jan 03, 2020 15.95 16.64 15.95 16.15 600 -0.18(-1.10%)
Jan 02, 2020 17.15 17.44 16.08 16.33 3,310 -0.80(-4.67%)
Dec 31, 2019 17.20 17.20 16.52 17.13 900 +0.41(+2.44%)
Dec 30, 2019 16.73 17.39 16.25 16.72 3,475 -0.07(-0.40%)
Dec 27, 2019 16.18 16.79 15.90 16.79 4,700 +0.49(+3.01%)
Dec 26, 2019 15.20 16.34 15.20 16.30 3,727 +0.61(+3.89%)
Dec 24, 2019 15.70 15.92 15.40 15.69 2,900 +0.26(+1.69%)
Dec 23, 2019 15.42 15.91 15.10 15.43 6,027 +0.29(+1.92%)
Dec 20, 2019 15.64 15.64 15.07 15.14 5,500 -0.42(-2.70%)
Dec 19, 2019 15.58 15.58 15.48 15.56 994 +0.44(+2.91%)
Dec 18, 2019 16.04 16.04 15.12 15.12 4,095 -0.68(-4.30%)
Dec 17, 2019 16.10 16.10 15.73 15.80 2,685 -0.35(-2.17%)
Dec 16, 2019 15.31 16.15 15.31 16.15 5,758 +0.28(+1.76%)
Dec 13, 2019 15.22 15.90 15.22 15.87 8,500 +0.18(+1.15%)
Dec 12, 2019 14.07 15.69 14.07 15.69 4,073 +1.63(+11.59%)
Dec 11, 2019 14.06 14.06 13.50 14.06 4,511 +0.01(+0.07%)
Dec 10, 2019 13.37 14.05 13.20 14.05 6,462 +0.91(+6.93%)
Dec 09, 2019 13.05 13.72 12.99 13.14 4,121 -0.39(-2.88%)
Dec 06, 2019 14.06 14.06 13.53 13.53 3,000 -0.17(-1.24%)
Dec 05, 2019 13.71 13.99 13.40 13.70 3,066 +0.24(+1.78%)
Dec 04, 2019 12.99 13.46 12.99 13.46 3,515 +0.64(+4.99%)
Dec 03, 2019 12.90 13.28 12.80 12.82 4,129 -0.68(-5.04%)
Dec 02, 2019 12.95 13.50 12.95 13.50 4,879 +0.27(+2.04%)
Nov 29, 2019 13.21 13.76 12.73 13.23 4,700 -0.07(-0.53%)
Nov 27, 2019 13.20 13.46 12.95 13.30 4,100 +0.39(+3.02%)
Nov 26, 2019 12.92 13.09 12.91 12.91 3,550 -0.13(-1.00%)
Nov 25, 2019 12.77 13.04 12.39 13.04 6,009 +0.34(+2.68%)
Nov 22, 2019 13.36 13.36 12.25 12.70 6,000 -0.41(-3.13%)
Nov 21, 2019 14.25 14.25 12.91 13.11 4,377 -0.67(-4.86%)
Nov 20, 2019 14.27 14.40 13.78 13.78 5,235 -0.26(-1.85%)
Nov 19, 2019 14.31 14.54 13.86 14.04 5,691 +0.04(+0.29%)
Nov 18, 2019 14.10 14.60 13.79 14.00 3,710 -0.34(-2.37%)
Nov 15, 2019 14.75 14.75 14.20 14.34 4,200 -0.41(-2.78%)
Nov 14, 2019 14.80 14.80 14.24 14.75 4,521 +0.04(+0.27%)
Nov 13, 2019 14.40 15.03 14.28 14.71 3,647 +0.00(+0.00%)
Nov 12, 2019 15.31 15.31 14.50 14.71 5,038 -0.34(-2.26%)
Nov 11, 2019 15.10 15.28 15.03 15.05 3,609 +0.05(+0.33%)
Nov 08, 2019 15.09 15.14 14.66 15.00 4,000 -0.04(-0.27%)
Nov 07, 2019 15.93 15.93 14.79 15.04 3,985 -0.40(-2.59%)
Nov 06, 2019 16.29 16.29 15.44 15.44 3,295 -0.86(-5.28%)
Nov 05, 2019 16.30 16.40 16.30 16.30 9,882 +0.16(+0.99%)
Nov 04, 2019 16.27 16.27 16.14 16.14 1,037 -0.15(-0.92%)
Nov 01, 2019 16.31 16.31 15.99 16.29 1,600 +0.34(+2.13%)
Oct 31, 2019 16.38 16.38 15.48 15.95 5,855 -0.56(-3.39%)
Oct 30, 2019 17.02 17.02 16.45 16.51 5,897 -0.74(-4.29%)
Oct 29, 2019 16.45 17.25 16.45 17.25 2,857 +0.59(+3.54%)
Oct 28, 2019 16.00 16.77 16.00 16.66 1,873 +0.64(+4.00%)
Oct 25, 2019 15.52 16.09 15.52 16.02 2,300 +0.66(+4.30%)
Oct 24, 2019 15.41 15.65 15.30 15.36 1,287 +0.16(+1.05%)
Oct 23, 2019 14.52 15.30 14.09 15.20 5,466 +0.88(+6.15%)
Oct 22, 2019 14.24 14.70 13.90 14.32 2,630 -0.07(-0.49%)
Oct 21, 2019 14.36 14.69 14.15 14.39 4,391 +0.11(+0.77%)
Oct 18, 2019 14.59 14.59 13.90 14.28 2,100 -0.40(-2.72%)
Oct 17, 2019 15.06 15.15 14.68 14.68 3,959 -0.31(-2.07%)
Oct 16, 2019 15.12 15.30 14.56 14.99 9,737 -0.15(-0.99%)
Oct 15, 2019 15.08 15.97 14.61 15.14 11,276 -0.06(-0.39%)
Oct 14, 2019 15.21 16.18 14.99 15.20 8,699 -0.24(-1.55%)
Oct 11, 2019 15.60 16.10 15.44 15.44 6,200 +0.34(+2.25%)
Oct 10, 2019 15.22 15.60 14.60 15.10 8,265 -0.05(-0.33%)
Oct 09, 2019 14.78 15.40 14.78 15.15 2,607 +0.70(+4.84%)
Oct 08, 2019 14.31 15.03 14.00 14.45 5,788 +0.03(+0.21%)
Oct 07, 2019 14.77 14.95 14.16 14.42 2,983 -0.58(-3.87%)
Oct 04, 2019 14.84 16.41 14.84 15.00 8,200 +0.01(+0.07%)
Oct 03, 2019 14.60 15.30 13.70 14.99 5,488 +0.13(+0.87%)
Oct 02, 2019 14.86 15.39 14.41 14.86 5,144 -0.10(-0.67%)
Oct 01, 2019 15.67 15.98 14.65 14.96 8,187 -0.42(-2.73%)
Sep 30, 2019 15.67 15.84 15.33 15.38 4,441 +0.02(+0.13%)
Sep 27, 2019 15.74 16.39 15.22 15.36 6,000 -0.44(-2.78%)
Sep 26, 2019 16.31 17.09 15.80 15.80 7,700 -0.71(-4.30%)
Sep 25, 2019 16.26 17.39 15.51 16.51 11,680 +0.24(+1.48%)
Sep 24, 2019 16.40 17.89 15.94 16.27 13,215 -0.73(-4.29%)
Sep 23, 2019 15.99 17.00 15.99 17.00 7,244 +0.74(+4.55%)
Sep 20, 2019 15.86 16.40 15.24 16.26 21,000 +0.39(+2.46%)
Sep 19, 2019 14.97 16.57 14.53 15.87 18,030 +1.05(+7.09%)
Sep 18, 2019 15.06 15.23 14.42 14.82 10,006 -0.12(-0.80%)
Sep 17, 2019 14.38 15.70 14.15 14.94 12,372 +0.37(+2.54%)
Sep 16, 2019 15.77 15.77 14.02 14.57 11,623 -1.06(-6.78%)
Sep 13, 2019 13.33 15.73 13.08 15.63 8,600 +2.51(+19.13%)
Sep 12, 2019 13.67 14.66 12.92 13.12 10,964 -0.54(-3.95%)
Sep 11, 2019 12.58 14.16 12.30 13.66 9,659 +1.25(+10.07%)
Sep 10, 2019 12.91 13.19 11.94 12.41 1,705 -0.42(-3.27%)
Sep 09, 2019 12.33 13.00 12.17 12.83 4,082 +0.46(+3.72%)
Sep 06, 2019 12.11 12.66 12.11 12.37 1,600 +0.38(+3.17%)
Sep 05, 2019 11.44 12.35 11.44 11.99 3,570 +0.69(+6.11%)
Sep 04, 2019 11.12 11.48 11.12 11.30 2,833 +0.30(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.