Indicators

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.050	2.240	2.050	2.240	7,544	+0.15(+7.18%)
Jul 28, 2011	2.250	2.250	2.050	2.090	4,105	-0.11(-5.00%)
Jul 27, 2011	2.130	2.200	2.130	2.200	300	+0.06(+2.80%)
Jul 26, 2011	2.250	2.250	2.111	2.140	6,575	-0.11(-4.89%)
Jul 25, 2011	2.250	2.280	2.184	2.250	8,508	-0.01(-0.44%)
Jul 22, 2011	2.260	2.260	2.260	2.260	2,561	-0.02(-0.88%)
Jul 21, 2011	2.280	2.280	2.260	2.280	1,681	+0.03(+1.33%)
Jul 20, 2011	2.280	2.280	2.250	2.250	1,227	+0.00(+0.00%)
Jul 19, 2011	2.250	2.280	2.250	2.250	1,782	+0.00(+0.00%)
Jul 15, 2011	2.200	2.250	2.250	2.250	2,300	+0.05(+2.27%)
Jul 14, 2011	2.320	2.330	2.184	2.200	8,450	-0.15(-6.34%)
Jul 13, 2011	2.300	2.350	2.300	2.349	5,815	+0.03(+1.21%)
Jul 12, 2011	2.510	2.510	2.320	2.321	6,689	-0.13(-5.27%)
Jul 11, 2011	2.460	2.491	2.320	2.450	2,800	+0.02(+0.82%)
Jul 08, 2011	2.450	2.500	2.310	2.430	2,940	-0.05(-2.02%)
Jul 07, 2011	2.540	2.590	2.430	2.480	6,195	-0.02(-0.80%)
Jul 06, 2011	2.430	2.580	2.430	2.500	5,150	+0.13(+5.49%)
Jul 05, 2011	2.570	2.660	2.220	2.370	18,603	-0.20(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.