Indicators

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.680	2.680	2.610	2.610	5,640	-0.03(-1.14%)
Jun 29, 2011	2.960	2.960	2.546	2.640	22,747	-0.29(-9.90%)
Jun 28, 2011	3.170	3.170	2.930	2.930	12,375	-0.22(-7.13%)
Jun 27, 2011	3.200	3.510	3.150	3.155	28,345	-0.03(-0.79%)
Jun 24, 2011	3.290	3.290	3.100	3.180	12,951	-0.11(-3.34%)
Jun 23, 2011	3.800	3.800	3.290	3.290	16,570	-0.58(-14.99%)
Jun 22, 2011	3.770	3.970	3.770	3.870	8,358	-0.03(-0.77%)
Jun 21, 2011	4.380	4.850	3.850	3.900	46,787	-0.36(-8.45%)
Jun 20, 2011	3.720	4.340	3.720	4.260	46,919	+0.30(+7.58%)
Jun 17, 2011	3.420	4.300	3.420	3.960	119,427	+0.61(+18.21%)
Jun 16, 2011	3.050	3.420	2.790	3.350	43,631	+0.30(+9.84%)
Jun 15, 2011	3.200	3.400	3.000	3.050	22,383	-0.15(-4.69%)
Jun 14, 2011	2.900	3.600	2.390	3.200	139,111	+0.62(+24.03%)
Jun 13, 2011	1.800	2.710	1.750	2.580	89,676	+0.71(+37.97%)
Jun 10, 2011	2.010	2.100	1.780	1.870	18,798	-0.18(-8.78%)
Jun 09, 2011	2.110	2.110	2.010	2.050	6,531	-0.07(-3.21%)
Jun 08, 2011	2.120	2.130	2.100	2.118	5,218	-0.00(-0.09%)
Jun 07, 2011	2.200	2.200	2.120	2.120	6,727	-0.11(-4.93%)
Jun 06, 2011	2.510	2.630	2.180	2.230	9,517	-0.38(-14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.