Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.050	5.050	5.050	5.050	101	-0.09(-1.80%)
May 28, 2015	5.080	5.143	5.080	5.143	200	+0.06(+1.23%)
May 27, 2015	5.020	5.150	5.006	5.080	707	+0.08(+1.60%)
May 26, 2015	5.080	5.080	5.000	5.000	5,322	-0.07(-1.38%)
May 22, 2015	5.080	5.070	5.070	5.070	400	+0.06(+1.20%)
May 20, 2015	5.160	5.210	5.010	5.010	51	-0.15(-2.91%)
May 19, 2015	5.012	5.210	5.012	5.160	15,346	+0.09(+1.78%)
May 18, 2015	4.910	5.180	4.900	5.070	25,315	+0.08(+1.60%)
May 15, 2015	5.070	5.070	4.970	4.990	1,044	+0.11(+2.25%)
May 14, 2015	4.900	4.950	4.880	4.880	1,100	-0.22(-4.31%)
May 13, 2015	5.100	5.100	5.100	5.100	500	+0.17(+3.55%)
May 12, 2015	4.925	4.925	4.925	4.925	242	+0.00(+0.00%)
May 11, 2015	4.880	4.970	4.880	4.925	955	+0.04(+0.92%)
May 08, 2015	4.954	4.954	4.880	4.880	933	-0.10(-2.08%)
May 07, 2015	4.928	4.984	4.890	4.984	625	-0.03(-0.52%)
May 05, 2015	4.880	5.010	4.880	5.010	20	+0.13(+2.66%)
May 04, 2015	4.880	4.880	4.880	4.880	352	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.