Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.00 -0.09 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.760 8.760 8.760 8.760 300 +0.01(+0.11%)
Mar 30, 2006 8.920 8.920 8.750 8.750 4,700 -0.04(-0.46%)
Mar 29, 2006 8.980 8.990 8.770 8.790 4,800 -0.26(-2.87%)
Mar 28, 2006 9.440 9.440 9.050 9.050 4,300 -0.49(-5.14%)
Mar 27, 2006 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Mar 24, 2006 9.540 9.540 9.540 9.540 500 +0.00(+0.00%)
Mar 23, 2006 9.530 9.540 9.530 9.540 200 -0.09(-0.93%)
Mar 22, 2006 9.600 9.640 9.600 9.630 1,600 -0.09(-0.93%)
Mar 21, 2006 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Mar 20, 2006 9.650 9.720 9.560 9.720 4,300 -0.08(-0.82%)
Mar 17, 2006 10.00 10.00 9.800 9.800 2,400 -0.24(-2.39%)
Mar 16, 2006 10.30 10.46 10.01 10.04 12,500 -0.26(-2.52%)
Mar 15, 2006 9.630 10.50 9.630 10.30 47,000 +0.67(+6.96%)
Mar 14, 2006 7.800 9.840 7.800 9.630 62,900 +1.99(+26.05%)
Mar 13, 2006 7.640 7.640 7.640 7.640 900 +0.00(+0.00%)
Mar 10, 2006 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 09, 2006 7.640 7.640 7.640 7.640 200 +0.02(+0.26%)
Mar 08, 2006 7.700 7.700 7.620 7.620 300 -0.02(-0.26%)
Mar 07, 2006 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 06, 2006 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 03, 2006 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 02, 2006 7.640 7.640 7.640 7.640 400 -0.10(-1.29%)
Mar 01, 2006 7.740 7.740 7.740 7.740 300 -0.10(-1.28%)
Feb 28, 2006 7.720 7.840 7.510 7.840 5,000 +0.12(+1.55%)
Feb 27, 2006 7.770 7.770 7.720 7.720 300 -0.10(-1.28%)
Feb 24, 2006 7.840 7.840 7.700 7.820 2,700 +0.01(+0.13%)
Feb 23, 2006 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 22, 2006 7.660 7.810 7.660 7.810 1,600 +0.15(+1.96%)
Feb 21, 2006 7.760 7.760 7.562 7.660 1,700 -0.15(-1.92%)
Feb 17, 2006 7.810 7.810 7.810 7.810 200 -0.10(-1.26%)
Feb 16, 2006 7.910 7.910 7.910 7.910 600 +0.01(+0.13%)
Feb 15, 2006 7.900 7.900 7.900 7.900 500 +0.03(+0.38%)
Feb 14, 2006 7.850 7.870 7.790 7.870 700 -0.05(-0.63%)
Feb 13, 2006 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Feb 10, 2006 7.850 7.980 7.850 7.920 1,500 -0.08(-1.00%)
Feb 09, 2006 8.000 8.000 8.000 8.000 100 -0.02(-0.25%)
Feb 08, 2006 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Feb 07, 2006 7.950 8.020 7.950 8.020 200 +0.17(+2.17%)
Feb 06, 2006 7.680 7.890 7.680 7.850 900 +0.18(+2.35%)
Feb 03, 2006 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Feb 02, 2006 7.800 7.800 7.670 7.670 2,400 -0.35(-4.36%)
Feb 01, 2006 8.000 8.020 7.900 8.020 1,500 -0.13(-1.60%)
Jan 31, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 30, 2006 8.210 8.210 8.150 8.150 2,300 -0.06(-0.73%)
Jan 27, 2006 8.200 8.330 8.200 8.210 300 +0.01(+0.12%)
Jan 26, 2006 8.210 8.350 8.200 8.200 1,900 -0.10(-1.20%)
Jan 25, 2006 8.300 8.300 8.300 8.300 100 -0.06(-0.72%)
Jan 24, 2006 8.360 8.360 8.360 8.360 400 +0.06(+0.72%)
Jan 23, 2006 8.200 8.300 8.200 8.300 300 +0.01(+0.12%)
Jan 20, 2006 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Jan 19, 2006 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Jan 18, 2006 8.390 8.390 8.290 8.290 300 +0.04(+0.48%)
Jan 17, 2006 8.250 8.250 8.250 8.250 100 -0.10(-1.20%)
Jan 13, 2006 8.200 8.350 8.200 8.350 700 +0.15(+1.83%)
Jan 12, 2006 8.200 8.200 8.200 8.200 600 -0.01(-0.12%)
Jan 11, 2006 8.200 8.210 8.200 8.210 500 +0.01(+0.12%)
Jan 10, 2006 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Jan 09, 2006 8.200 8.200 8.200 8.200 500 -0.01(-0.12%)
Jan 06, 2006 8.210 8.210 8.210 8.210 600 -0.01(-0.12%)
Jan 05, 2006 8.210 8.220 8.210 8.220 400 +0.04(+0.49%)
Jan 04, 2006 8.060 8.180 8.060 8.180 600 +0.15(+1.87%)
Jan 03, 2006 8.060 8.060 8.030 8.030 600 +0.01(+0.12%)
Dec 30, 2005 8.100 8.100 7.750 8.020 5,200 -0.08(-0.99%)
Dec 29, 2005 8.200 8.200 8.100 8.100 1,500 -0.16(-1.94%)
Dec 28, 2005 8.300 8.300 8.260 8.260 300 -0.09(-1.08%)
Dec 27, 2005 8.510 8.510 8.350 8.350 300 -0.26(-3.02%)
Dec 23, 2005 8.610 8.610 8.610 8.610 400 -0.02(-0.23%)
Dec 22, 2005 8.630 8.820 8.630 8.630 1,400 -0.01(-0.12%)
Dec 21, 2005 8.700 8.700 8.640 8.640 2,600 -0.11(-1.26%)
Dec 20, 2005 8.750 8.750 8.750 8.750 200 -0.05(-0.57%)
Dec 19, 2005 8.800 8.800 8.800 8.800 100 -0.02(-0.23%)
Dec 16, 2005 8.900 8.920 8.800 8.820 1,700 -0.14(-1.56%)
Dec 15, 2005 8.960 8.960 8.960 8.960 200 +0.00(+0.00%)
Dec 14, 2005 8.950 8.960 8.950 8.960 700 -0.07(-0.78%)
Dec 13, 2005 9.000 9.030 9.000 9.030 800 +0.02(+0.22%)
Dec 12, 2005 9.030 9.030 9.000 9.010 600 -0.02(-0.22%)
Dec 09, 2005 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Dec 08, 2005 9.030 9.030 9.030 9.030 200 -0.06(-0.66%)
Dec 07, 2005 9.000 9.090 9.000 9.090 1,400 +0.08(+0.89%)
Dec 06, 2005 9.010 9.050 9.010 9.010 500 -0.14(-1.53%)
Dec 05, 2005 9.200 9.220 9.150 9.150 5,500 +0.04(+0.44%)
Dec 02, 2005 9.110 9.110 9.110 9.110 0 +0.00(+0.00%)
Dec 01, 2005 9.260 9.260 9.110 9.110 2,600 -0.24(-2.57%)
Nov 30, 2005 9.350 9.350 9.350 9.350 300 -0.14(-1.48%)
Nov 29, 2005 9.510 9.510 9.490 9.490 2,000 -0.04(-0.42%)
Nov 28, 2005 9.650 9.650 9.460 9.530 2,600 -0.22(-2.26%)
Nov 25, 2005 9.750 9.750 9.750 9.750 100 -0.09(-0.91%)
Nov 23, 2005 9.860 9.860 9.840 9.840 1,900 -0.01(-0.10%)
Nov 22, 2005 9.840 9.860 9.840 9.850 3,400 -0.04(-0.40%)
Nov 21, 2005 9.920 9.920 9.890 9.890 600 -0.06(-0.60%)
Nov 18, 2005 9.990 9.990 9.950 9.950 1,200 -0.04(-0.40%)
Nov 17, 2005 9.940 9.990 9.940 9.990 500 +0.05(+0.50%)
Nov 16, 2005 9.850 9.940 9.850 9.940 500 +0.09(+0.91%)
Nov 15, 2005 10.00 10.06 9.840 9.850 4,100 -0.20(-1.99%)
Nov 14, 2005 9.850 10.25 9.780 10.05 5,700 +0.15(+1.52%)
Nov 11, 2005 9.900 9.900 9.740 9.900 9,600 -0.05(-0.50%)
Nov 10, 2005 9.950 9.950 9.950 9.950 600 -0.10(-1.00%)
Nov 09, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 08, 2005 9.860 10.05 9.860 10.05 600 +0.10(+1.01%)
Nov 07, 2005 10.00 10.06 9.950 9.950 300 -0.14(-1.39%)
Nov 04, 2005 10.06 10.19 10.06 10.09 1,700 -0.10(-0.98%)
Nov 03, 2005 10.06 10.19 10.06 10.19 2,100 +0.17(+1.70%)
Nov 02, 2005 10.02 10.02 10.02 10.02 1,700 +0.00(+0.00%)
Nov 01, 2005 9.860 10.02 9.860 10.02 2,100 +0.26(+2.66%)
Oct 31, 2005 9.660 9.760 9.660 9.760 200 +0.00(+0.00%)
Oct 28, 2005 9.660 9.760 9.660 9.760 400 +0.00(+0.00%)
Oct 27, 2005 9.760 9.760 9.760 9.760 400 +0.00(+0.00%)
Oct 26, 2005 9.700 9.760 9.650 9.760 2,000 -0.04(-0.41%)
Oct 25, 2005 9.850 9.850 9.800 9.800 300 +0.04(+0.41%)
Oct 24, 2005 9.760 9.760 9.760 9.760 100 -0.09(-0.91%)
Oct 21, 2005 9.750 9.850 9.750 9.850 300 +0.10(+1.03%)
Oct 20, 2005 9.720 9.750 9.720 9.750 1,400 +0.10(+1.04%)
Oct 19, 2005 9.650 9.650 9.650 9.650 100 -0.09(-0.92%)
Oct 18, 2005 9.670 9.740 9.670 9.740 1,900 +0.09(+0.93%)
Oct 17, 2005 9.640 9.650 9.600 9.650 800 -0.02(-0.21%)
Oct 14, 2005 9.540 9.670 9.540 9.670 500 +0.16(+1.68%)
Oct 13, 2005 9.500 9.600 9.500 9.510 1,100 -0.09(-0.94%)
Oct 12, 2005 9.500 9.630 9.500 9.600 1,400 +0.05(+0.52%)
Oct 11, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 10, 2005 9.550 9.550 9.550 9.550 500 -0.08(-0.83%)
Oct 07, 2005 9.610 9.630 9.610 9.630 2,000 +0.12(+1.26%)
Oct 06, 2005 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Oct 05, 2005 9.500 9.510 9.500 9.510 800 -0.01(-0.11%)
Oct 04, 2005 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Oct 03, 2005 9.500 9.520 9.500 9.520 1,800 -0.03(-0.31%)
Sep 30, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 29, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 28, 2005 9.610 9.610 9.530 9.550 1,500 +0.04(+0.42%)
Sep 27, 2005 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Sep 26, 2005 9.500 9.510 9.500 9.510 200 +0.00(+0.00%)
Sep 23, 2005 9.510 9.510 9.450 9.510 200 +0.01(+0.11%)
Sep 22, 2005 9.450 9.500 9.450 9.500 1,500 +0.00(+0.00%)
Sep 21, 2005 9.500 9.500 9.500 9.500 100 -0.01(-0.11%)
Sep 20, 2005 9.590 9.610 9.500 9.510 1,500 -0.18(-1.86%)
Sep 19, 2005 9.690 9.690 9.690 9.690 0 +0.33(+3.53%)
Sep 16, 2005 9.360 9.360 9.360 9.360 0 -0.33(-3.41%)
Sep 15, 2005 9.690 9.690 9.690 9.690 200 +0.08(+0.83%)
Sep 14, 2005 9.610 9.610 9.610 9.610 100 +0.11(+1.16%)
Sep 13, 2005 9.500 9.500 9.500 9.500 1,500 -0.10(-1.04%)
Sep 12, 2005 9.650 9.650 9.600 9.600 200 -0.12(-1.23%)
Sep 09, 2005 9.610 9.720 9.610 9.720 700 +0.11(+1.14%)
Sep 08, 2005 9.650 9.650 9.540 9.610 700 -0.09(-0.93%)
Sep 07, 2005 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Sep 06, 2005 9.650 9.700 9.650 9.700 1,200 +0.16(+1.68%)
Sep 02, 2005 9.540 9.540 9.470 9.540 1,900 -0.05(-0.52%)
Sep 01, 2005 9.590 9.590 9.590 9.590 300 -0.09(-0.93%)
Aug 31, 2005 9.760 9.770 9.680 9.680 2,500 -0.09(-0.92%)
Aug 30, 2005 9.640 9.800 9.640 9.770 2,300 +0.23(+2.41%)
Aug 29, 2005 9.540 9.540 9.540 9.540 200 -0.01(-0.10%)
Aug 26, 2005 9.540 9.560 9.450 9.550 1,200 -0.09(-0.93%)
Aug 25, 2005 9.600 9.640 9.500 9.640 400 +0.14(+1.47%)
Aug 24, 2005 9.500 9.500 9.500 9.500 200 -0.04(-0.42%)
Aug 23, 2005 9.540 9.540 9.540 9.540 1,200 -0.01(-0.10%)
Aug 22, 2005 9.600 9.600 9.550 9.550 300 -0.10(-1.04%)
Aug 19, 2005 9.650 9.650 9.650 9.650 500 +0.10(+1.05%)
Aug 18, 2005 9.550 9.550 9.550 9.550 300 -0.04(-0.42%)
Aug 17, 2005 9.590 9.590 9.590 9.590 100 -0.01(-0.10%)
Aug 16, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 15, 2005 9.600 9.600 9.600 9.600 200 +0.10(+1.05%)
Aug 12, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 11, 2005 9.540 9.540 9.500 9.500 1,500 -0.04(-0.42%)
Aug 10, 2005 9.540 9.660 9.540 9.540 1,700 -0.06(-0.63%)
Aug 09, 2005 9.670 9.670 9.600 9.600 300 +0.03(+0.31%)
Aug 08, 2005 9.620 9.620 9.570 9.570 2,600 -0.11(-1.14%)
Aug 05, 2005 9.680 9.680 9.680 9.680 200 +0.05(+0.52%)
Aug 04, 2005 9.630 9.630 9.630 9.630 600 -0.03(-0.31%)
Aug 03, 2005 9.710 9.710 9.660 9.660 200 +0.05(+0.52%)
Aug 02, 2005 9.660 9.670 9.610 9.610 2,200 -0.15(-1.54%)
Aug 01, 2005 9.760 9.760 9.760 9.760 200 +0.06(+0.62%)
Jul 29, 2005 9.760 9.760 9.700 9.700 200 -0.16(-1.62%)
Jul 28, 2005 9.750 9.860 9.750 9.860 500 +0.15(+1.54%)
Jul 27, 2005 9.650 9.710 9.360 9.710 1,200 +0.16(+1.68%)
Jul 26, 2005 9.550 9.710 9.550 9.550 1,400 +0.03(+0.32%)
Jul 25, 2005 9.650 9.650 9.520 9.520 200 -0.02(-0.21%)
Jul 22, 2005 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Jul 21, 2005 9.750 9.750 9.540 9.540 600 +0.03(+0.32%)
Jul 20, 2005 9.660 9.660 9.210 9.510 1,100 -0.14(-1.45%)
Jul 19, 2005 9.750 9.750 9.650 9.650 200 -0.12(-1.23%)
Jul 18, 2005 9.740 9.770 9.740 9.770 1,100 -0.07(-0.71%)
Jul 15, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jul 14, 2005 9.870 9.870 9.560 9.840 1,400 -0.03(-0.30%)
Jul 13, 2005 9.960 9.990 9.830 9.870 4,600 -0.13(-1.30%)
Jul 12, 2005 10.04 10.04 10.00 10.00 400 -0.10(-0.99%)
Jul 11, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 08, 2005 10.24 10.24 10.10 10.10 1,600 +0.05(+0.50%)
Jul 07, 2005 9.970 10.05 9.970 10.05 600 +0.00(+0.00%)
Jul 06, 2005 10.13 10.13 9.970 10.05 700 -0.18(-1.76%)
Jul 05, 2005 9.980 10.23 9.980 10.23 1,100 +0.26(+2.61%)
Jul 01, 2005 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Jun 30, 2005 9.990 9.990 9.970 9.970 1,500 +0.00(+0.00%)
Jun 29, 2005 10.20 10.20 9.960 9.970 2,600 -0.33(-3.20%)
Jun 28, 2005 10.21 10.31 10.20 10.30 8,300 -0.21(-2.00%)
Jun 27, 2005 10.70 10.73 10.51 10.51 1,200 -0.29(-2.69%)
Jun 24, 2005 11.01 11.01 10.70 10.80 7,700 -0.20(-1.82%)
Jun 23, 2005 11.08 11.10 11.00 11.00 3,000 +0.13(+1.20%)
Jun 22, 2005 10.87 10.87 10.87 10.87 200 -0.03(-0.28%)
Jun 21, 2005 10.90 10.90 10.90 10.90 100 -0.10(-0.91%)
Jun 20, 2005 10.99 11.00 10.99 11.00 3,200 +0.08(+0.73%)
Jun 17, 2005 10.90 11.05 10.90 10.92 4,700 +0.02(+0.18%)
Jun 16, 2005 10.64 10.90 10.64 10.90 3,000 +0.41(+3.91%)
Jun 15, 2005 10.35 10.49 10.35 10.49 1,400 +0.33(+3.25%)
Jun 14, 2005 10.16 10.34 10.16 10.16 1,600 +0.16(+1.60%)
Jun 13, 2005 9.950 10.00 9.950 10.00 1,500 +0.23(+2.35%)
Jun 10, 2005 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jun 09, 2005 9.610 9.860 9.610 9.770 1,200 +0.19(+1.98%)
Jun 08, 2005 9.640 9.650 9.450 9.580 1,600 +0.07(+0.74%)
Jun 07, 2005 9.560 9.560 9.510 9.510 1,400 -0.04(-0.42%)
Jun 06, 2005 9.470 9.560 9.470 9.550 2,100 +0.13(+1.38%)
Jun 03, 2005 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Jun 02, 2005 9.420 9.420 9.420 9.420 100 -0.12(-1.26%)
Jun 01, 2005 9.200 9.540 9.040 9.540 1,400 +0.49(+5.36%)
May 31, 2005 9.000 9.150 9.000 9.054 1,000 -0.03(-0.28%)
May 27, 2005 9.350 9.350 9.080 9.080 400 -0.14(-1.52%)
May 26, 2005 9.450 9.450 9.220 9.220 400 -0.33(-3.46%)
May 25, 2005 9.540 9.550 9.450 9.550 2,200 -0.15(-1.55%)
May 24, 2005 9.490 9.700 9.490 9.700 2,100 +0.40(+4.30%)
May 23, 2005 9.300 9.300 9.200 9.300 500 +0.09(+0.98%)
May 20, 2005 9.220 9.300 9.170 9.210 1,200 -0.11(-1.18%)
May 19, 2005 9.100 9.390 9.020 9.320 6,600 +0.12(+1.30%)
May 18, 2005 9.200 9.250 9.200 9.200 2,600 +0.01(+0.11%)
May 17, 2005 8.060 9.190 8.060 9.190 9,200 +1.09(+13.46%)
May 16, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 13, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 12, 2005 8.100 8.100 8.100 8.100 200 -0.10(-1.22%)
May 11, 2005 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
May 10, 2005 8.200 8.210 8.200 8.200 700 +0.00(+0.00%)
May 09, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 06, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 05, 2005 8.200 8.200 8.200 8.200 300 -0.10(-1.20%)
May 04, 2005 8.300 8.300 8.300 8.300 400 +0.00(+0.00%)
May 03, 2005 8.360 8.360 8.300 8.300 2,100 -0.16(-1.89%)
May 02, 2005 8.700 8.700 8.460 8.460 1,900 -0.34(-3.86%)
Apr 29, 2005 8.750 8.900 8.750 8.800 700 +0.20(+2.33%)
Apr 28, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 27, 2005 8.620 8.620 8.600 8.600 400 -0.12(-1.38%)
Apr 26, 2005 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Apr 25, 2005 8.750 8.750 8.490 8.720 1,500 +0.33(+3.93%)
Apr 22, 2005 8.500 8.550 8.390 8.390 1,700 -0.21(-2.44%)
Apr 21, 2005 8.690 8.690 8.600 8.600 700 -0.19(-2.16%)
Apr 20, 2005 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
Apr 19, 2005 8.790 8.790 8.790 8.790 500 -0.03(-0.34%)
Apr 18, 2005 8.660 8.820 8.660 8.820 3,600 +0.06(+0.68%)
Apr 15, 2005 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Apr 14, 2005 9.000 9.000 8.760 8.760 400 -0.28(-3.10%)
Apr 13, 2005 9.040 9.040 9.040 9.040 100 -0.20(-2.16%)
Apr 12, 2005 9.000 9.240 8.750 9.240 2,200 +0.23(+2.55%)
Apr 11, 2005 9.130 9.140 9.010 9.010 1,800 -0.19(-2.07%)
Apr 08, 2005 9.200 9.200 9.200 9.200 100 -0.05(-0.54%)
Apr 07, 2005 9.340 9.340 9.190 9.250 3,300 -0.15(-1.60%)
Apr 06, 2005 9.260 9.400 9.260 9.400 700 +0.16(+1.73%)
Apr 05, 2005 9.250 9.250 9.240 9.240 1,200 -0.16(-1.70%)
Apr 04, 2005 9.200 9.400 9.200 9.400 7,000 +0.39(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.