Indicators

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.07	15.70	15.07	15.37	2,639	+0.58(+3.92%)
Mar 30, 2022	15.08	15.11	14.74	14.79	2,248	-0.22(-1.43%)
Mar 29, 2022	14.40	15.03	14.35	15.01	2,549	+0.56(+3.88%)
Mar 28, 2022	14.65	14.78	14.44	14.44	1,669	-0.26(-1.74%)
Mar 25, 2022	13.99	14.70	13.93	14.70	2,419	+0.40(+2.80%)
Mar 24, 2022	13.98	14.70	13.92	14.30	3,324	+0.32(+2.29%)
Mar 23, 2022	13.69	14.05	13.69	13.98	1,675	+0.08(+0.58%)
Mar 22, 2022	14.04	14.04	12.93	13.90	11,308	+0.74(+5.62%)
Mar 21, 2022	13.06	13.50	13.01	13.16	5,770	+0.04(+0.30%)
Mar 18, 2022	13.12	13.81	13.12	13.12	1,887	-0.61(-4.44%)
Mar 17, 2022	13.14	13.73	13.14	13.73	1,630	+0.60(+4.57%)
Mar 16, 2022	13.19	13.57	13.13	13.13	1,133	-0.42(-3.10%)
Mar 14, 2022				13.55	170	-0.61(-4.31%)
Mar 09, 2022				14.16	371	+0.18(+1.29%)
Mar 08, 2022	13.43	13.98	13.43	13.98	656	+0.57(+4.25%)
Mar 07, 2022	13.41	13.41	13.41	13.41	198	-0.14(-1.03%)
Mar 04, 2022	12.90	13.55	12.90	13.55	555	+0.38(+2.85%)
Mar 02, 2022				13.18	252	-0.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.