Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.46	20.47	19.35	19.35	2,568	-0.45(-2.27%)
Feb 28, 2024	19.62	20.36	19.62	19.80	1,084	-0.16(-0.80%)
Feb 27, 2024	19.96	19.96	19.44	19.96	946	+0.02(+0.10%)
Feb 26, 2024	20.50	20.52	19.87	19.94	4,610	-1.70(-7.86%)
Feb 23, 2024	21.64	21.64	21.64	21.64	596	-0.12(-0.55%)
Feb 22, 2024	21.76	21.76	21.76	21.76	1,310	+0.47(+2.21%)
Feb 21, 2024	21.29	21.29	21.00	21.29	2,612	+0.50(+2.41%)
Feb 20, 2024	20.01	21.42	19.59	20.79	7,160	+0.76(+3.79%)
Feb 16, 2024	20.39	20.89	20.03	20.03	1,548	-0.86(-4.12%)
Feb 15, 2024	21.78	21.78	20.75	20.89	6,010	-0.88(-4.04%)
Feb 14, 2024	21.94	22.21	21.33	21.77	3,372	-0.22(-1.00%)
Feb 13, 2024	21.98	22.48	21.98	21.99	1,676	-0.49(-2.18%)
Feb 12, 2024	22.72	23.44	22.48	22.48	1,775	-0.16(-0.71%)
Feb 09, 2024	21.85	22.64	21.85	22.64	1,465	+1.26(+5.89%)
Feb 08, 2024	20.89	21.38	20.89	21.38	2,254	+0.21(+0.99%)
Feb 07, 2024	21.16	21.99	21.16	21.17	1,330	+0.01(+0.05%)
Feb 06, 2024	21.41	21.89	19.67	21.16	4,592	-0.53(-2.44%)
Feb 05, 2024	21.83	22.26	21.69	21.69	1,187	-0.57(-2.56%)
Feb 02, 2024	22.62	22.84	21.57	22.26	2,023	-0.80(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.