Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Nov 26, 2008	8.980	9.000	8.980	9.000	1,373	+0.35(+4.05%)
Nov 25, 2008	9.000	9.000	8.650	8.650	3,372	-0.35(-3.89%)
Nov 24, 2008	9.010	9.020	9.000	9.000	2,300	+0.00(+0.00%)
Nov 21, 2008	8.900	9.000	8.900	9.000	2,200	+0.20(+2.27%)
Nov 20, 2008	8.500	8.800	7.940	8.800	3,200	+0.10(+1.15%)
Nov 19, 2008	9.000	9.000	8.500	8.700	1,900	-0.50(-5.43%)
Nov 18, 2008	9.000	9.200	9.000	9.200	1,300	+0.20(+2.22%)
Nov 17, 2008	9.100	9.350	9.000	9.000	2,800	-0.25(-2.70%)
Nov 14, 2008	9.250	9.250	9.250	9.250	200	+0.00(+0.00%)
Nov 13, 2008	9.100	9.250	9.100	9.250	353	+0.22(+2.44%)
Nov 12, 2008	9.030	9.030	9.030	9.030	100	-0.22(-2.38%)
Nov 11, 2008	9.250	9.250	9.250	9.250	100	+0.00(+0.00%)
Nov 10, 2008	9.750	9.750	9.250	9.250	800	-0.57(-5.80%)
Nov 07, 2008	9.750	9.820	9.740	9.820	400	-0.03(-0.30%)
Nov 06, 2008	9.240	9.850	9.240	9.850	200	+0.61(+6.60%)
Nov 05, 2008	8.500	9.240	8.500	9.240	1,500	+0.33(+3.68%)
Nov 04, 2008	8.710	9.210	8.700	8.912	6,066	+0.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.