Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.080 8.080 8.020 8.020 900 -0.03(-0.37%)
Nov 29, 2006 8.050 8.050 8.050 8.050 1,200 +0.03(+0.37%)
Nov 28, 2006 8.020 8.020 8.020 8.020 100 -0.03(-0.37%)
Nov 27, 2006 8.050 8.200 8.050 8.050 1,100 -0.06(-0.74%)
Nov 24, 2006 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Nov 22, 2006 8.000 8.110 8.000 8.110 1,100 +0.01(+0.12%)
Nov 21, 2006 8.040 8.100 8.040 8.100 2,200 -0.04(-0.49%)
Nov 20, 2006 8.140 8.140 8.140 8.140 400 +0.00(+0.00%)
Nov 17, 2006 8.130 8.140 8.100 8.140 2,000 +0.09(+1.12%)
Nov 16, 2006 8.050 8.122 8.050 8.050 3,800 -0.01(-0.12%)
Nov 15, 2006 8.050 8.060 8.050 8.060 1,100 +0.01(+0.11%)
Nov 14, 2006 8.160 8.160 8.050 8.051 6,200 -0.05(-0.60%)
Nov 13, 2006 8.110 8.189 8.100 8.100 12,600 -0.10(-1.22%)
Nov 10, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 09, 2006 8.250 8.250 8.200 8.200 600 -0.05(-0.61%)
Nov 08, 2006 8.250 8.250 8.250 8.250 1,300 -0.03(-0.36%)
Nov 07, 2006 8.290 8.290 8.250 8.280 2,500 +0.03(+0.36%)
Nov 06, 2006 8.200 8.250 8.200 8.250 2,500 -0.05(-0.60%)
Nov 03, 2006 8.250 8.300 8.250 8.300 1,000 +0.00(+0.00%)
Nov 02, 2006 8.200 8.300 8.200 8.300 1,400 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.