Indicators

American Realty Investors (NY: ARL )

14.32 +0.47 (+3.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				6.700	94	-0.03(-0.45%)
Oct 27, 2016	6.430	6.730	6.430	6.730	1,084	+0.30(+4.67%)
Oct 26, 2016	6.430	6.430	6.430	6.430	178	-0.13(-1.98%)
Oct 25, 2016	6.560	6.560	6.560	6.560	100	-0.25(-3.73%)
Oct 24, 2016	6.910	6.910	6.680	6.814	4,738	-0.24(-3.35%)
Oct 21, 2016	6.785	7.050	6.785	7.050	218	+0.05(+0.73%)
Oct 20, 2016	6.940	6.999	6.940	6.999	214	-0.05(-0.72%)
Oct 19, 2016	7.260	7.260	6.690	7.050	6,016	-0.09(-1.26%)
Oct 18, 2016	7.120	7.370	7.120	7.140	1,200	+0.03(+0.42%)
Oct 17, 2016	7.090	7.216	7.090	7.110	1,293	+0.02(+0.21%)
Oct 14, 2016	7.470	7.480	7.080	7.095	5,144	-0.41(-5.40%)
Oct 13, 2016	7.470	7.640	7.470	7.500	536	-0.08(-1.06%)
Oct 12, 2016	7.580	7.580	7.580	7.580	683	+0.10(+1.34%)
Oct 11, 2016	7.600	7.600	7.451	7.480	835	-0.26(-3.36%)
Oct 10, 2016	7.690	7.930	7.671	7.740	1,169	+0.05(+0.69%)
Oct 07, 2016	7.690	7.690	7.687	7.687	277	+0.04(+0.48%)
Oct 06, 2016	7.470	7.710	7.470	7.650	1,422	+0.02(+0.26%)
Oct 05, 2016	7.500	7.700	7.360	7.630	3,247	-0.02(-0.26%)
Oct 04, 2016	7.650	7.730	7.650	7.650	2,397	-0.17(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.