Indicators

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.530	9.030	8.500	8.630	17,100	-0.46(-5.06%)
Jan 28, 2021	9.759	10.00	8.903	9.090	13,677	-0.46(-4.82%)
Jan 27, 2021	9.800	9.800	9.393	9.550	2,426	-0.22(-2.25%)
Jan 26, 2021	9.530	9.870	9.530	9.770	6,869	+0.31(+3.28%)
Jan 25, 2021	9.220	10.04	9.220	9.460	4,144	-0.12(-1.25%)
Jan 22, 2021	9.350	9.580	8.910	9.580	4,300	+0.23(+2.46%)
Jan 21, 2021	9.510	9.680	9.350	9.350	2,512	+0.00(+0.00%)
Jan 20, 2021	9.970	9.975	9.350	9.350	5,163	-0.47(-4.79%)
Jan 19, 2021	10.09	10.54	9.750	9.820	10,901	-0.25(-2.48%)
Jan 15, 2021	9.950	10.07	9.840	10.07	2,600	-0.01(-0.10%)
Jan 14, 2021	9.790	10.30	9.750	10.08	3,851	+0.37(+3.81%)
Jan 13, 2021	9.610	9.710	9.539	9.710	2,571	+0.23(+2.43%)
Jan 12, 2021	9.140	9.871	9.140	9.480	5,296	+0.48(+5.33%)
Jan 11, 2021	9.170	9.187	8.510	9.000	9,625	-0.18(-1.96%)
Jan 08, 2021	9.350	9.470	9.170	9.180	5,500	-0.13(-1.40%)
Jan 07, 2021	10.13	10.27	9.100	9.310	7,109	-0.87(-8.55%)
Jan 06, 2021	10.14	10.61	9.850	10.18	8,732	-0.09(-0.88%)
Jan 05, 2021	10.47	10.47	9.920	10.27	5,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.