Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.695	5.695	5.695	5.695	100	+0.09(+1.64%)
Jan 29, 2015	5.460	5.610	5.460	5.603	1,037	+0.12(+2.24%)
Jan 28, 2015	5.480	5.480	5.480	5.480	101	+0.03(+0.55%)
Jan 27, 2015	5.450	5.450	5.450	5.450	510	+0.00(+0.00%)
Jan 26, 2015	5.510	5.560	5.450	5.450	1,500	+0.04(+0.74%)
Jan 23, 2015	5.420	5.650	5.400	5.410	19,614	+0.01(+0.19%)
Jan 22, 2015	5.400	5.420	5.400	5.400	589	+0.02(+0.37%)
Jan 21, 2015	5.358	5.420	5.240	5.380	7,794	+0.10(+1.99%)
Jan 20, 2015	5.200	5.275	5.200	5.275	492	+0.08(+1.45%)
Jan 16, 2015	5.220	5.220	5.200	5.200	4,031	-0.12(-2.26%)
Jan 15, 2015	5.320	5.320	5.320	5.320	240	-0.08(-1.48%)
Jan 14, 2015	5.210	5.400	5.210	5.400	785	-0.09(-1.64%)
Jan 13, 2015	5.490	5.490	5.490	5.490	1,255	-0.11(-1.96%)
Jan 12, 2015	5.541	5.620	5.541	5.600	726	-0.13(-2.27%)
Jan 09, 2015	5.680	5.730	5.680	5.730	1,041	-0.10(-1.72%)
Jan 08, 2015	5.900	5.900	5.830	5.830	932	+0.08(+1.39%)
Jan 07, 2015	5.790	5.850	5.570	5.750	1,478	+0.05(+0.88%)
Jan 06, 2015	5.660	5.700	5.660	5.700	478	-0.10(-1.72%)
Jan 05, 2015	5.800	5.800	5.660	5.800	2,800	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.