Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.57	14.82	13.98	14.21	785,892	-0.54(-3.66%)
Apr 28, 2022	16.00	16.00	13.64	14.75	884,401	-2.26(-13.29%)
Apr 27, 2022	17.33	17.57	17.01	17.01	540,095	-0.36(-2.07%)
Apr 26, 2022	17.97	17.97	17.33	17.37	313,312	-0.86(-4.72%)
Apr 25, 2022	18.10	18.32	17.80	18.23	344,042	-0.20(-1.09%)
Apr 22, 2022	18.71	18.90	18.33	18.43	271,516	-0.43(-2.28%)
Apr 21, 2022	19.37	19.37	18.77	18.86	223,772	-0.20(-1.05%)
Apr 20, 2022	19.01	19.33	18.94	19.06	212,010	+0.28(+1.49%)
Apr 19, 2022	18.58	19.05	18.58	18.78	179,075	+0.34(+1.84%)
Apr 18, 2022	18.50	18.72	18.10	18.44	293,863	-0.09(-0.49%)
Apr 14, 2022	18.71	18.81	18.45	18.53	297,750	-0.15(-0.80%)
Apr 13, 2022	18.18	18.90	18.18	18.68	264,948	+0.27(+1.47%)
Apr 12, 2022	18.65	19.06	18.40	18.41	301,319	+0.05(+0.27%)
Apr 11, 2022	18.36	18.83	18.17	18.36	309,817	-0.15(-0.81%)
Apr 08, 2022	19.35	19.35	18.45	18.51	340,777	-0.83(-4.29%)
Apr 07, 2022	19.60	19.66	18.94	19.34	367,354	-0.20(-1.02%)
Apr 06, 2022	20.36	20.44	19.39	19.54	488,115	-0.97(-4.73%)
Apr 05, 2022	21.95	21.95	20.44	20.51	414,284	-1.55(-7.03%)
Apr 04, 2022	21.85	22.24	21.44	22.06	259,075	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.