Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.25 -0.23 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.50	52.72	52.41	52.71	11,057	+0.28(+0.54%)
Apr 27, 2017	52.33	52.50	52.28	52.43	15,396	+0.12(+0.23%)
Apr 26, 2017	52.15	52.50	52.15	52.31	8,926	+0.28(+0.54%)
Apr 25, 2017	52.33	52.41	51.98	52.03	19,075	-0.32(-0.61%)
Apr 24, 2017	52.26	52.46	52.14	52.35	6,020	+0.08(+0.15%)
Apr 21, 2017	52.43	52.54	52.27	52.27	17,678	-0.21(-0.41%)
Apr 20, 2017	52.59	52.63	52.47	52.48	4,217	-0.23(-0.43%)
Apr 19, 2017	52.95	52.95	52.68	52.71	35,341	-0.45(-0.84%)
Apr 18, 2017	53.04	53.24	52.92	53.16	131,386	+0.43(+0.81%)
Apr 17, 2017	52.89	52.93	52.61	52.74	20,055	-0.20(-0.37%)
Apr 13, 2017	53.10	53.15	52.93	52.93	8,924	+0.09(+0.18%)
Apr 12, 2017	52.52	52.92	52.48	52.84	84,658	+0.37(+0.71%)
Apr 11, 2017	52.35	52.58	52.25	52.47	64,092	+0.25(+0.48%)
Apr 10, 2017	52.41	52.47	52.16	52.22	12,249	+0.09(+0.18%)
Apr 07, 2017	52.63	52.64	52.11	52.12	10,841	-0.37(-0.71%)
Apr 06, 2017	52.58	52.58	52.22	52.49	25,258	-0.09(-0.17%)
Apr 05, 2017	52.19	52.64	52.19	52.58	6,065	+0.30(+0.57%)
Apr 04, 2017	52.35	52.44	52.15	52.28	21,931	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.