Indicators

Accenture Plc (NY: ACN )

310.46 +4.40 (+1.44%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		139.08	139.08	139.08	0	-0.44(-0.31%)
Dec 28, 2017	139.41	139.82	138.99	139.51	1,237,568	+0.23(+0.16%)
Dec 27, 2017	139.21	139.69	138.84	139.29	1,860,759	+0.30(+0.22%)
Dec 26, 2017	139.12	139.42	138.50	138.99	1,667,015	-0.82(-0.59%)
Dec 22, 2017	141.52	141.72	139.72	139.80	2,001,859	-0.28(-0.20%)
Dec 21, 2017	141.99	143.94	139.83	140.09	5,022,854	+2.22(+1.61%)
Dec 20, 2017	138.25	138.88	137.74	137.86	3,525,441	-0.43(-0.31%)
Dec 19, 2017	138.05	138.80	137.17	138.29	2,271,791	+0.45(+0.33%)
Dec 18, 2017	139.04	139.68	137.71	137.83	2,507,012	-0.85(-0.62%)
Dec 15, 2017	138.58	138.90	137.26	138.69	3,851,354	+1.32(+0.96%)
Dec 14, 2017	137.94	138.46	137.31	137.37	1,775,004	-0.19(-0.14%)
Dec 13, 2017	137.91	138.77	136.64	137.56	1,757,730	-0.62(-0.45%)
Dec 12, 2017	138.18	138.81	136.23	138.18	2,551,907	+1.28(+0.94%)
Dec 11, 2017	136.77	137.30	136.39	136.90	2,183,134	+0.15(+0.11%)
Dec 08, 2017	135.45	136.81	135.11	136.75	1,910,881	+1.75(+1.30%)
Dec 07, 2017	134.45	135.05	133.76	135.00	1,680,248	+0.30(+0.22%)
Dec 06, 2017	134.44	134.89	133.79	134.70	1,500,788	+0.55(+0.41%)
Dec 05, 2017	133.76	134.89	133.35	134.15	1,539,892	+0.47(+0.35%)
Dec 04, 2017	134.00	134.43	132.94	133.68	2,311,333	+0.53(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.