Indicators

Accenture Plc (NY: ACN )

311.52 +5.46 (+1.78%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	129.85	130.67	128.92	130.41	1,974,790	+1.10(+0.85%)
Dec 28, 2018	130.41	131.15	128.38	129.31	2,179,254	-0.55(-0.42%)
Dec 27, 2018	126.81	129.86	124.57	129.86	2,900,159	+1.30(+1.01%)
Dec 26, 2018	124.67	128.57	122.66	128.56	2,690,767	+4.94(+3.99%)
Dec 24, 2018	126.32	126.63	123.56	123.63	2,492,599	-3.26(-2.57%)
Dec 21, 2018	130.42	133.97	126.64	126.89	6,743,632	-5.83(-4.39%)
Dec 20, 2018	135.03	136.14	129.01	132.72	6,930,152	-6.90(-4.94%)
Dec 19, 2018	140.85	144.47	138.34	139.62	3,525,944	-1.09(-0.78%)
Dec 18, 2018	141.81	142.46	139.79	140.71	2,792,591	+0.44(+0.31%)
Dec 17, 2018	143.10	143.33	139.54	140.27	2,781,108	-3.57(-2.48%)
Dec 14, 2018	146.43	146.72	143.46	143.84	2,525,902	-4.37(-2.95%)
Dec 13, 2018	147.78	148.99	147.26	148.21	2,039,235	+1.51(+1.03%)
Dec 12, 2018	148.22	149.10	146.62	146.70	2,620,251	+0.30(+0.20%)
Dec 11, 2018	147.98	148.75	145.58	146.41	1,931,427	+0.54(+0.37%)
Dec 10, 2018	145.22	146.73	142.81	145.87	2,466,137	+0.25(+0.17%)
Dec 07, 2018	146.94	148.70	144.50	145.62	3,341,054	-1.66(-1.13%)
Dec 06, 2018	148.63	149.59	144.87	147.28	6,500,463	-4.59(-3.02%)
Dec 04, 2018	153.95	155.72	151.76	151.87	3,361,381	-2.41(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.