Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.02	80.15	79.59	79.75	444,445	-0.48(-0.59%)
Nov 27, 2013	80.14	80.64	80.00	80.23	892,220	+0.00(+0.00%)
Nov 26, 2013	79.84	80.56	79.70	80.23	1,004,936	+0.25(+0.31%)
Nov 25, 2013	80.46	81.16	79.81	79.98	1,316,764	-0.75(-0.93%)
Nov 22, 2013	80.27	81.11	80.15	80.73	1,494,023	-0.15(-0.18%)
Nov 21, 2013	80.90	81.00	80.41	80.88	576,414	+0.01(+0.01%)
Nov 20, 2013	81.16	81.83	80.50	80.87	931,676	-0.74(-0.91%)
Nov 19, 2013	81.45	82.06	81.26	81.61	1,458,756	-0.27(-0.32%)
Nov 18, 2013	82.16	82.38	81.74	81.88	1,852,023	+0.16(+0.20%)
Nov 15, 2013	81.84	82.00	81.67	81.71	1,429,861	-0.07(-0.09%)
Nov 14, 2013	81.39	82.00	81.25	81.78	1,828,088	+0.67(+0.83%)
Nov 12, 2013	81.02	81.47	80.57	81.11	2,267,900	-0.39(-0.48%)
Nov 11, 2013	80.55	81.62	80.39	81.50	3,341,345	+1.21(+1.51%)
Nov 08, 2013	78.32	80.37	78.30	80.29	2,228,005	+0.99(+1.25%)
Nov 07, 2013	80.39	80.54	79.11	79.30	1,096,979	-1.14(-1.42%)
Nov 06, 2013	80.35	80.85	80.24	80.44	1,110,761	+1.20(+1.52%)
Nov 05, 2013	78.49	79.52	78.39	79.24	859,311	-0.09(-0.12%)
Nov 04, 2013	79.33	79.49	79.01	79.33	1,777,528	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.