Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.78 +0.07 (+0.11%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.05	73.30	72.92	73.01	1,306,270	-0.09(-0.12%)
May 27, 2021	73.34	73.54	72.81	73.10	923,910	+0.00(+0.00%)
May 26, 2021	72.99	73.44	72.92	73.10	742,878	+0.19(+0.26%)
May 25, 2021	73.33	73.38	72.83	72.91	842,272	-0.30(-0.41%)
May 24, 2021	73.17	73.41	73.06	73.20	639,145	+0.20(+0.28%)
May 21, 2021	73.23	73.38	72.71	73.00	819,051	+0.39(+0.54%)
May 20, 2021	72.07	72.87	71.81	72.61	816,308	+0.84(+1.17%)
May 19, 2021	71.66	71.92	70.95	71.77	1,241,152	-0.26(-0.36%)
May 18, 2021	72.43	72.50	71.97	72.03	650,477	-0.57(-0.78%)
May 17, 2021	72.61	72.91	72.30	72.60	756,115	-0.31(-0.42%)
May 14, 2021	72.64	73.06	72.60	72.91	1,070,365	+0.67(+0.93%)
May 13, 2021	71.70	72.53	71.56	72.23	1,080,024	+0.96(+1.35%)
May 12, 2021	71.28	72.14	71.02	71.27	1,043,360	-0.38(-0.52%)
May 11, 2021	71.31	71.64	70.90	71.64	1,483,386	-0.51(-0.71%)
May 10, 2021	72.12	73.01	72.11	72.15	1,445,893	+0.28(+0.39%)
May 07, 2021	71.43	72.02	71.24	71.88	1,358,639	-0.40(-0.55%)
May 06, 2021	72.14	72.98	70.99	72.27	3,309,381	+4.22(+6.20%)
May 05, 2021	67.97	68.08	67.71	68.05	982,681	+0.03(+0.04%)
May 04, 2021	68.13	68.29	67.70	68.02	895,666	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.