Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	147.27	149.05	148.83	148.63	5,197,054	+1.30(+0.88%)
Mar 27, 2024	144.39	147.59	144.03	147.33	7,090,684	+3.54(+2.46%)
Mar 26, 2024	157.35	157.99	143.03	143.79	18,202,680	-12.78(-8.16%)
Mar 25, 2024	155.45	157.30	155.02	156.57	3,807,687	+0.30(+0.19%)
Mar 22, 2024	158.64	158.95	156.03	156.27	3,939,558	+0.95(+0.61%)
Mar 21, 2024	155.16	156.08	154.30	155.32	4,031,147	+0.56(+0.36%)
Mar 20, 2024	152.50	154.82	152.01	154.76	2,862,045	+1.56(+1.02%)
Mar 19, 2024	150.91	153.65	150.21	153.20	4,210,085	+1.51(+1.00%)
Mar 18, 2024	154.08	154.34	151.49	151.69	5,181,593	-1.68(-1.10%)
Mar 15, 2024	153.43	154.71	152.93	153.37	8,821,705	-0.52(-0.34%)
Mar 14, 2024	154.50	154.72	152.65	153.89	4,101,595	-0.87(-0.56%)
Mar 13, 2024	157.75	158.91	154.55	154.76	4,244,550	-2.62(-1.66%)
Mar 12, 2024	154.79	157.66	154.36	157.38	3,879,643	+2.63(+1.70%)
Mar 11, 2024	153.89	155.23	153.54	154.75	3,266,815	+0.79(+0.51%)
Mar 08, 2024	153.93	155.20	152.87	153.96	3,449,104	+0.55(+0.36%)
Mar 07, 2024	153.23	154.87	152.47	153.41	3,514,087	+0.86(+0.56%)
Mar 06, 2024	151.00	153.05	150.37	152.55	3,470,837	+2.89(+1.93%)
Mar 05, 2024	150.08	151.56	149.00	149.66	3,613,830	-0.95(-0.63%)
Mar 04, 2024	149.08	152.24	148.65	150.61	4,562,175	+2.55(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.