Indicators

United Parcel Service (NY: UPS )

145.98 -0.64 (-0.44%)

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	171.10	173.29	165.04	165.43	5,296,429	-9.36(-5.35%)
Apr 28, 2022	173.02	175.41	171.07	174.78	3,456,359	+3.46(+2.02%)
Apr 27, 2022	167.81	172.19	167.22	171.33	4,328,402	+3.08(+1.83%)
Apr 26, 2022	171.59	172.26	166.21	168.25	8,498,551	-6.06(-3.47%)
Apr 25, 2022	171.54	174.95	168.37	174.30	5,822,977	+2.29(+1.33%)
Apr 22, 2022	173.04	175.50	171.82	172.01	4,321,400	-1.52(-0.87%)
Apr 21, 2022	176.04	176.04	172.62	173.53	2,848,663	-1.50(-0.86%)
Apr 20, 2022	176.46	177.14	174.87	175.03	2,747,996	-0.24(-0.14%)
Apr 19, 2022	173.03	176.01	172.48	175.27	2,667,703	+3.24(+1.89%)
Apr 18, 2022	172.52	173.53	170.66	172.03	2,777,080	-0.79(-0.46%)
Apr 14, 2022	175.66	175.82	172.65	172.81	2,855,142	-0.78(-0.45%)
Apr 13, 2022	172.30	174.67	171.58	173.60	2,497,429	+0.90(+0.52%)
Apr 12, 2022	175.54	176.59	171.69	172.70	3,730,003	-2.71(-1.55%)
Apr 11, 2022	174.41	178.50	173.38	175.41	3,032,883	-0.12(-0.07%)
Apr 08, 2022	173.47	176.34	171.00	175.53	5,947,035	-1.59(-0.90%)
Apr 07, 2022	178.72	178.72	174.19	177.12	3,947,075	-1.55(-0.87%)
Apr 06, 2022	179.76	181.00	177.62	178.67	4,255,736	-2.59(-1.43%)
Apr 05, 2022	184.06	185.85	180.16	181.26	6,821,525	-7.35(-3.90%)
Apr 04, 2022	188.23	189.59	186.21	188.62	3,489,709	-1.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.