Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 186.55 188.03 186.05 187.89 3,038,355 +0.32(+0.17%)
Jun 29, 2021 185.46 187.89 184.53 187.56 2,535,979 +2.15(+1.16%)
Jun 28, 2021 185.83 186.13 183.17 185.41 2,532,680 -0.34(-0.18%)
Jun 25, 2021 182.99 186.43 182.68 185.76 7,325,950 -0.44(-0.24%)
Jun 24, 2021 186.60 186.69 185.43 186.20 2,879,284 +1.88(+1.02%)
Jun 23, 2021 185.43 186.37 183.92 184.32 2,771,743 -1.25(-0.67%)
Jun 22, 2021 182.69 186.22 182.62 185.57 3,830,590 +1.88(+1.02%)
Jun 21, 2021 180.11 184.83 180.11 183.69 4,026,853 +5.01(+2.81%)
Jun 18, 2021 177.00 180.33 176.63 178.68 9,043,688 -0.25(-0.14%)
Jun 17, 2021 181.14 181.14 176.60 178.93 3,396,883 -2.14(-1.18%)
Jun 16, 2021 182.60 182.93 180.07 181.07 2,326,596 -1.74(-0.95%)
Jun 15, 2021 182.00 184.18 180.03 182.80 2,672,991 +1.13(+0.62%)
Jun 14, 2021 183.69 184.10 180.79 181.68 2,386,956 -1.91(-1.04%)
Jun 11, 2021 184.04 185.42 182.34 183.58 2,987,617 +0.00(+0.00%)
Jun 10, 2021 184.48 184.61 181.83 183.58 5,401,216 +1.93(+1.06%)
Jun 09, 2021 187.81 188.74 177.98 181.65 11,690,255 -7.86(-4.15%)
Jun 08, 2021 192.46 192.71 189.32 189.51 3,764,909 -2.85(-1.48%)
Jun 07, 2021 190.26 194.61 190.00 192.36 3,812,417 +2.07(+1.09%)
Jun 04, 2021 192.42 192.80 188.49 190.29 3,258,476 -1.22(-0.64%)
Jun 03, 2021 190.67 192.60 189.84 191.51 2,404,610 +0.06(+0.03%)
Jun 02, 2021 193.60 193.60 190.63 191.45 2,751,750 -1.25(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.