Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	194.53	196.62	193.26	195.63	1,731,039	+0.40(+0.21%)
Dec 30, 2021	195.98	197.15	194.44	195.23	1,322,397	-0.64(-0.33%)
Dec 29, 2021	195.80	197.46	195.15	195.87	1,265,334	-0.07(-0.04%)
Dec 28, 2021	195.83	197.28	195.07	195.94	1,506,914	-0.39(-0.20%)
Dec 27, 2021	194.31	196.79	194.04	196.33	1,980,031	+2.66(+1.38%)
Dec 23, 2021	190.95	194.61	190.95	193.67	2,820,088	+3.42(+1.80%)
Dec 22, 2021	189.22	190.36	188.51	190.25	1,880,646	+1.22(+0.65%)
Dec 21, 2021	186.43	189.91	185.93	189.02	2,538,129	+4.26(+2.31%)
Dec 20, 2021	187.13	188.01	183.84	184.76	3,216,134	-3.80(-2.01%)
Dec 17, 2021	192.40	193.98	188.38	188.56	6,240,261	-1.26(-0.66%)
Dec 16, 2021	189.71	193.34	189.68	189.82	3,210,587	+2.01(+1.07%)
Dec 15, 2021	188.61	190.25	186.66	187.81	4,056,183	+1.85(+1.00%)
Dec 14, 2021	187.29	189.07	185.35	185.96	2,115,104	-2.34(-1.25%)
Dec 13, 2021	188.88	191.05	187.67	188.30	2,092,330	-2.56(-1.34%)
Dec 10, 2021	189.84	191.54	189.24	190.86	2,068,425	+2.35(+1.24%)
Dec 09, 2021	186.24	189.74	185.97	188.51	2,116,251	+1.66(+0.89%)
Dec 08, 2021	188.04	189.38	185.64	186.85	1,768,995	-0.61(-0.33%)
Dec 07, 2021	186.49	187.92	185.63	187.46	2,465,840	+3.04(+1.65%)
Dec 06, 2021	184.36	186.75	183.80	184.42	3,294,264	+1.21(+0.66%)
Dec 03, 2021	183.49	184.94	180.50	183.21	2,855,705	+0.76(+0.41%)
Dec 02, 2021	178.23	183.12	176.90	182.45	2,654,708	+5.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services

Log In Using Your Account

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services