Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 141.48 144.53 141.06 143.13 4,527,442 +1.10(+0.78%)
Aug 28, 2020 140.42 142.25 139.38 142.03 3,406,276 +1.88(+1.34%)
Aug 27, 2020 139.74 140.81 138.84 140.15 3,329,870 +1.15(+0.82%)
Aug 26, 2020 139.10 139.94 138.09 139.00 3,156,007 -0.12(-0.09%)
Aug 25, 2020 141.33 142.06 138.26 139.12 3,350,468 -1.15(-0.82%)
Aug 24, 2020 139.72 140.89 139.15 140.27 4,668,116 +1.16(+0.83%)
Aug 21, 2020 138.88 140.17 137.79 139.11 5,053,570 +0.43(+0.31%)
Aug 20, 2020 138.35 139.30 136.74 138.69 2,640,973 -0.69(-0.49%)
Aug 19, 2020 139.56 140.72 138.96 139.37 3,095,806 +0.30(+0.22%)
Aug 18, 2020 139.42 140.25 138.25 139.07 2,998,316 -0.27(-0.19%)
Aug 17, 2020 140.04 140.94 138.86 139.34 2,770,717 -0.38(-0.27%)
Aug 14, 2020 137.97 141.19 137.67 139.72 4,002,852 +1.26(+0.91%)
Aug 13, 2020 136.27 138.83 136.02 138.46 3,276,723 +1.30(+0.95%)
Aug 12, 2020 136.69 139.29 135.95 137.16 4,887,092 +1.69(+1.24%)
Aug 11, 2020 139.65 140.17 134.63 135.47 6,984,909 -3.25(-2.34%)
Aug 10, 2020 136.88 141.42 136.47 138.72 8,509,139 +2.34(+1.71%)
Aug 07, 2020 126.63 136.38 126.55 136.38 11,589,681 +9.94(+7.86%)
Aug 06, 2020 126.01 126.61 125.54 126.45 2,785,084 +0.34(+0.27%)
Aug 05, 2020 126.34 126.91 124.54 126.11 4,543,817 +0.31(+0.25%)
Aug 04, 2020 123.11 126.86 122.86 125.80 5,568,121 +2.21(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.