Indicators

United Parcel Service (NY: UPS )

146.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.03	88.01	86.97	87.84	3,680,096	+1.34(+1.54%)
Jun 27, 2019	85.35	86.84	85.20	86.51	3,072,591	+1.47(+1.73%)
Jun 26, 2019	83.03	85.38	82.63	85.03	5,436,094	+2.42(+2.92%)
Jun 25, 2019	84.82	84.82	82.50	82.62	6,277,025	-2.20(-2.60%)
Jun 24, 2019	86.46	86.75	84.77	84.82	4,355,308	-2.08(-2.40%)
Jun 21, 2019	87.96	88.16	86.88	86.91	6,211,007	-1.05(-1.19%)
Jun 20, 2019	87.40	88.19	87.11	87.95	3,083,601	+1.57(+1.81%)
Jun 19, 2019	86.98	87.20	85.89	86.39	2,417,806	-0.50(-0.58%)
Jun 18, 2019	86.67	88.11	86.46	86.89	2,967,584	+0.64(+0.74%)
Jun 17, 2019	86.46	86.70	85.89	86.25	2,724,885	-0.19(-0.22%)
Jun 14, 2019	86.63	86.67	85.61	86.44	2,150,827	-0.34(-0.39%)
Jun 13, 2019	85.91	87.01	85.88	86.78	3,460,016	+1.38(+1.61%)
Jun 12, 2019	84.70	85.43	84.52	85.40	2,658,908	+0.33(+0.39%)
Jun 11, 2019	85.90	86.20	84.94	85.07	3,796,813	-0.07(-0.08%)
Jun 10, 2019	84.34	85.43	84.14	85.14	3,911,745	+1.58(+1.89%)
Jun 07, 2019	83.95	84.16	83.40	83.55	3,295,545	+0.20(+0.23%)
Jun 06, 2019	83.55	83.74	82.87	83.36	3,107,477	-0.18(-0.21%)
Jun 05, 2019	83.70	83.91	83.00	83.54	3,253,066	+0.47(+0.56%)
Jun 04, 2019	81.22	83.09	80.54	83.07	5,991,080	+3.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.