Indicators

United Parcel Service (NY: UPS )

142.55 +0.30 (+0.21%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.47	96.80	95.86	96.71	3,189,782	+0.02(+0.02%)
Sep 27, 2018	96.50	97.20	96.24	96.69	1,919,274	+0.02(+0.03%)
Sep 26, 2018	96.30	97.20	96.29	96.67	2,680,781	+0.36(+0.38%)
Sep 25, 2018	97.44	97.54	96.06	96.30	2,545,697	-0.89(-0.91%)
Sep 24, 2018	97.99	98.31	96.96	97.19	2,280,979	-0.96(-0.98%)
Sep 21, 2018	98.91	99.44	98.10	98.15	5,249,705	-0.52(-0.53%)
Sep 20, 2018	98.51	99.07	98.20	98.67	2,300,380	+0.72(+0.74%)
Sep 19, 2018	97.99	98.40	97.64	97.95	2,347,861	+0.01(+0.01%)
Sep 18, 2018	98.32	99.13	97.20	97.94	3,442,242	-0.70(-0.71%)
Sep 17, 2018	99.88	100.25	98.27	98.65	3,555,509	-1.08(-1.08%)
Sep 14, 2018	99.65	100.11	98.58	99.72	4,503,627	+0.57(+0.58%)
Sep 13, 2018	101.96	103.50	98.62	99.15	6,057,883	-2.98(-2.92%)
Sep 12, 2018	101.81	102.68	101.55	102.13	3,915,477	+0.19(+0.19%)
Sep 11, 2018	102.59	102.96	101.76	101.94	2,728,911	-1.05(-1.02%)
Sep 10, 2018	102.46	103.61	102.26	103.00	2,967,448	+1.12(+1.10%)
Sep 07, 2018	102.21	103.04	101.20	101.88	3,054,330	-0.59(-0.57%)
Sep 06, 2018	103.18	103.40	102.27	102.47	2,755,016	-0.80(-0.77%)
Sep 05, 2018	102.71	103.53	102.29	103.26	2,859,089	+0.27(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.