Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.92	81.50	80.57	81.48	3,180,014	+0.84(+1.04%)
Dec 28, 2018	82.02	82.55	80.32	80.64	3,557,675	-1.04(-1.28%)
Dec 27, 2018	79.56	81.69	78.59	81.69	5,183,232	+0.98(+1.21%)
Dec 26, 2018	75.88	80.85	75.14	80.71	7,491,888	+5.61(+7.48%)
Dec 24, 2018	77.72	77.99	75.09	75.09	3,265,721	-3.02(-3.86%)
Dec 21, 2018	78.15	79.60	77.83	78.11	9,443,803	-0.37(-0.47%)
Dec 20, 2018	78.93	80.02	77.43	78.48	6,189,211	-0.32(-0.40%)
Dec 19, 2018	78.29	82.33	77.91	78.80	7,571,796	-2.47(-3.04%)
Dec 18, 2018	81.77	82.76	80.78	81.27	4,073,012	+0.34(+0.42%)
Dec 17, 2018	82.20	82.56	80.50	80.93	5,565,218	-1.50(-1.81%)
Dec 14, 2018	83.43	83.57	81.49	82.42	5,425,153	-1.77(-2.10%)
Dec 13, 2018	84.65	85.09	83.33	84.19	4,178,185	-0.36(-0.42%)
Dec 12, 2018	87.44	87.63	84.52	84.55	5,330,606	-1.98(-2.29%)
Dec 11, 2018	88.37	88.89	85.45	86.53	2,747,606	-0.69(-0.79%)
Dec 10, 2018	87.43	88.13	84.28	87.22	4,779,583	-0.77(-0.87%)
Dec 07, 2018	90.25	91.34	87.27	87.98	3,797,200	-2.27(-2.52%)
Dec 06, 2018	88.67	90.31	88.03	90.26	5,109,827	+1.06(+1.19%)
Dec 04, 2018	94.90	95.05	88.43	89.20	8,218,648	-7.10(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.