Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 86.54 87.16 86.17 86.83 2,773,947 +0.64(+0.74%)
Jun 29, 2017 86.15 86.56 85.92 86.20 2,813,024 -0.24(-0.27%)
Jun 28, 2017 86.68 87.06 86.06 86.43 3,816,118 +0.32(+0.37%)
Jun 27, 2017 86.94 87.50 86.11 86.11 2,744,038 -1.05(-1.21%)
Jun 26, 2017 86.89 87.59 86.77 87.16 2,801,472 +0.58(+0.67%)
Jun 23, 2017 85.76 87.39 85.55 86.58 5,542,783 +0.94(+1.10%)
Jun 22, 2017 85.40 86.02 85.34 85.64 2,054,936 -0.09(-0.11%)
Jun 21, 2017 86.23 86.26 85.48 85.73 3,562,120 -0.33(-0.38%)
Jun 20, 2017 87.04 87.05 86.04 86.06 2,650,336 -0.99(-1.14%)
Jun 19, 2017 86.99 87.30 86.55 87.05 2,739,271 +0.22(+0.25%)
Jun 16, 2017 86.81 87.21 86.39 86.83 5,231,339 +0.26(+0.30%)
Jun 15, 2017 85.44 86.63 85.44 86.57 2,944,001 +0.68(+0.80%)
Jun 14, 2017 86.32 86.55 85.63 85.89 3,100,264 -0.36(-0.42%)
Jun 13, 2017 85.63 86.36 85.55 86.25 3,193,207 +0.71(+0.84%)
Jun 12, 2017 84.04 85.55 84.17 85.54 4,251,405 +1.50(+1.78%)
Jun 09, 2017 83.63 84.06 83.18 84.04 3,609,595 +0.22(+0.26%)
Jun 08, 2017 84.16 83.40 83.82 2,957,316 +0.05(+0.07%)
Jun 07, 2017 84.34 84.40 83.45 83.76 3,110,405 -0.59(-0.70%)
Jun 06, 2017 84.67 84.75 84.29 84.35 3,303,473 -0.41(-0.48%)
Jun 05, 2017 84.40 85.18 84.21 84.76 3,336,640 +0.22(+0.26%)
Jun 02, 2017 84.60 85.49 83.99 84.54 5,327,085 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.