Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 86.56 87.18 86.19 86.85 2,773,312 +0.64(+0.74%)
Jun 29, 2017 86.17 86.58 85.94 86.22 2,812,380 -0.24(-0.27%)
Jun 28, 2017 86.70 87.08 86.08 86.45 3,815,244 +0.32(+0.37%)
Jun 27, 2017 86.96 87.52 86.13 86.13 2,743,410 -1.05(-1.21%)
Jun 26, 2017 86.91 87.61 86.79 87.18 2,800,830 +0.58(+0.67%)
Jun 23, 2017 85.78 87.41 85.57 86.60 5,541,513 +0.94(+1.10%)
Jun 22, 2017 85.42 86.04 85.36 85.66 2,054,466 -0.09(-0.11%)
Jun 21, 2017 86.25 86.28 85.50 85.75 3,561,303 -0.33(-0.38%)
Jun 20, 2017 87.06 87.07 86.06 86.08 2,649,729 -0.99(-1.14%)
Jun 19, 2017 87.01 87.32 86.57 87.07 2,738,644 +0.22(+0.25%)
Jun 16, 2017 86.83 87.23 86.41 86.85 5,230,140 +0.26(+0.30%)
Jun 15, 2017 85.46 86.65 85.46 86.59 2,943,326 +0.68(+0.80%)
Jun 14, 2017 86.34 86.57 85.65 85.91 3,099,553 -0.36(-0.42%)
Jun 13, 2017 85.65 86.38 85.57 86.27 3,192,475 +0.71(+0.84%)
Jun 12, 2017 84.06 85.57 84.19 85.56 4,250,431 +1.50(+1.78%)
Jun 09, 2017 83.65 84.08 83.19 84.06 3,608,768 +0.22(+0.26%)
Jun 08, 2017 84.18 83.42 83.84 2,956,638 +0.05(+0.07%)
Jun 07, 2017 84.36 84.42 83.47 83.78 3,109,692 -0.59(-0.70%)
Jun 06, 2017 84.69 84.77 84.31 84.37 3,302,716 -0.41(-0.48%)
Jun 05, 2017 84.42 85.20 84.23 84.78 3,335,875 +0.22(+0.26%)
Jun 02, 2017 84.62 85.51 84.01 84.56 5,325,865 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.