Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.83	75.04	74.12	74.15	4,067,775	-0.68(-0.91%)
Feb 26, 2016	75.24	75.66	74.81	74.83	3,090,281	-0.21(-0.29%)
Feb 25, 2016	74.62	75.15	74.09	75.05	2,795,350	+0.65(+0.88%)
Feb 24, 2016	73.87	74.52	73.26	74.39	3,081,807	-0.08(-0.10%)
Feb 23, 2016	74.58	74.66	73.73	74.47	4,817,462	-0.81(-1.07%)
Feb 22, 2016	74.78	75.96	75.20	75.28	3,352,107	+0.50(+0.67%)
Feb 19, 2016	74.66	74.87	74.10	74.78	3,011,853	-0.07(-0.09%)
Feb 18, 2016	75.12	75.30	74.68	74.85	3,456,753	-0.05(-0.06%)
Feb 17, 2016	75.28	75.81	74.87	74.89	3,941,984	-0.20(-0.26%)
Feb 16, 2016	74.60	75.44	74.29	75.09	4,207,563	+1.00(+1.35%)
Feb 12, 2016	73.33	74.09	74.09	74.09	4,287,678	+1.65(+2.27%)
Feb 11, 2016	72.07	72.91	71.78	72.45	5,114,929	-0.78(-1.07%)
Feb 10, 2016	74.31	74.66	73.06	73.23	4,768,868	-1.07(-1.45%)
Feb 09, 2016	73.41	75.32	73.38	74.31	7,122,131	+0.18(+0.24%)
Feb 08, 2016	71.91	74.22	71.86	74.13	5,963,962	+1.47(+2.02%)
Feb 05, 2016	73.04	73.66	72.44	72.66	5,608,826	-0.67(-0.91%)
Feb 04, 2016	72.63	73.90	72.51	73.33	7,278,802	+0.70(+0.97%)
Feb 03, 2016	72.55	72.93	71.59	72.63	6,374,715	+0.49(+0.68%)
Feb 02, 2016	72.46	73.14	71.63	72.14	10,020,470	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.