United Parcel Service (NY: UPS )

193.79 USD +0.40 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 98.95 99.30 97.98 98.69 2,985,020 +0.55(+0.56%)
Sep 29, 2015 97.24 98.31 96.93 98.14 2,616,022 +0.87(+0.89%)
Sep 28, 2015 97.92 98.48 97.19 97.27 2,498,964 -1.49(-1.51%)
Sep 25, 2015 98.08 99.53 97.68 98.76 3,294,196 +1.26(+1.29%)
Sep 24, 2015 97.19 97.94 96.56 97.50 3,825,981 -0.07(-0.07%)
Sep 23, 2015 98.35 98.49 97.57 97.57 3,395,625 -0.94(-0.95%)
Sep 22, 2015 98.49 99.28 98.05 98.51 3,606,801 -1.14(-1.14%)
Sep 21, 2015 98.49 99.72 98.24 99.65 3,044,691 +1.33(+1.35%)
Sep 18, 2015 99.91 99.94 98.08 98.32 5,127,485 -2.30(-2.29%)
Sep 17, 2015 100.37 101.79 99.86 100.62 3,879,744 +0.54(+0.54%)
Sep 16, 2015 99.95 100.31 98.95 100.08 3,237,245 -0.44(-0.44%)
Sep 15, 2015 97.90 100.80 97.66 100.52 5,206,745 +3.51(+3.62%)
Sep 14, 2015 97.26 97.39 96.52 97.01 1,788,059 -0.17(-0.17%)
Sep 11, 2015 96.47 97.19 96.19 97.18 2,129,031 +0.36(+0.37%)
Sep 10, 2015 97.05 97.54 96.48 96.82 2,928,235 -0.23(-0.24%)
Sep 09, 2015 98.65 98.86 96.89 97.05 2,773,241 -0.88(-0.90%)
Sep 08, 2015 96.83 97.98 96.34 97.93 2,857,844 +2.63(+2.76%)
Sep 04, 2015 95.19 95.30 95.30 95.30 3,334,000 -1.47(-1.52%)
Sep 03, 2015 97.19 97.45 96.42 96.77 3,320,190 +0.06(+0.06%)
Sep 02, 2015 96.29 96.73 95.18 96.71 3,578,934 +1.51(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.