Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.93	74.94	74.20	74.53	5,633,349	-0.49(-0.65%)
May 28, 2015	75.57	75.82	74.94	75.02	3,623,661	-0.79(-1.04%)
May 27, 2015	75.51	75.97	75.11	75.81	2,753,753	+0.30(+0.40%)
May 26, 2015	76.17	76.19	75.26	75.51	3,148,206	-0.68(-0.90%)
May 22, 2015	76.83	76.19	76.19	76.19	2,929,304	-0.47(-0.61%)
May 21, 2015	76.56	76.96	76.34	76.66	2,874,827	+0.07(+0.09%)
May 20, 2015	76.77	77.00	76.35	76.59	3,497,828	-0.09(-0.12%)
May 19, 2015	76.74	77.25	76.40	76.68	4,257,747	+0.13(+0.17%)
May 18, 2015	76.43	76.80	76.12	76.56	3,686,444	-0.17(-0.22%)
May 15, 2015	76.65	77.05	76.38	76.72	7,118,946	+1.10(+1.45%)
May 14, 2015	74.68	76.11	74.67	75.62	7,942,211	+1.48(+2.00%)
May 13, 2015	74.29	74.67	73.94	74.14	4,298,196	-0.40(-0.54%)
May 12, 2015	74.74	74.84	74.33	74.55	3,270,054	-0.42(-0.56%)
May 11, 2015	74.84	75.22	74.74	74.96	5,471,969	+0.13(+0.17%)
May 08, 2015	74.88	75.58	74.77	74.84	3,975,374	+0.54(+0.72%)
May 07, 2015	74.05	74.74	74.03	74.30	4,226,625	+0.31(+0.42%)
May 06, 2015	74.87	75.06	73.51	73.99	4,563,889	-0.66(-0.89%)
May 05, 2015	75.32	75.57	74.51	74.65	3,815,593	-0.98(-1.30%)
May 04, 2015	75.55	76.03	75.41	75.64	4,014,684	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.