Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 69.06 69.87 68.70 69.34 5,966,711 -0.03(-0.04%)
Oct 30, 2013 69.32 69.73 69.18 69.37 5,632,017 -0.02(-0.03%)
Oct 29, 2013 69.04 69.46 68.22 69.39 8,958,089 +0.38(+0.55%)
Oct 28, 2013 67.37 69.72 67.37 69.01 8,375,130 +1.52(+2.26%)
Oct 25, 2013 68.23 68.46 66.46 67.48 7,372,291 +0.79(+1.19%)
Oct 24, 2013 66.47 67.33 66.47 66.69 6,795,405 +0.38(+0.57%)
Oct 23, 2013 66.01 66.37 65.80 66.31 3,759,808 +0.13(+0.19%)
Oct 22, 2013 66.32 66.94 66.10 66.18 4,247,070 -0.01(-0.01%)
Oct 21, 2013 65.71 66.30 65.59 66.19 5,353,791 +0.55(+0.84%)
Oct 18, 2013 65.15 65.64 64.89 65.64 4,489,911 +0.76(+1.17%)
Oct 17, 2013 64.38 64.94 64.25 64.88 2,769,771 +0.42(+0.65%)
Oct 16, 2013 63.92 64.56 63.88 64.46 3,694,273 +0.74(+1.16%)
Oct 15, 2013 63.79 64.62 63.65 63.72 4,454,680 -0.06(-0.09%)
Oct 14, 2013 63.76 64.00 63.63 63.78 3,234,788 -0.29(-0.45%)
Oct 11, 2013 63.67 64.09 63.67 64.07 2,586,806 +0.35(+0.54%)
Oct 10, 2013 63.09 63.75 62.75 63.72 3,599,921 +1.12(+1.78%)
Oct 09, 2013 62.94 62.99 62.43 62.61 3,477,145 -0.16(-0.26%)
Oct 08, 2013 63.44 63.64 62.75 62.77 3,032,816 -0.78(-1.22%)
Oct 07, 2013 63.67 63.90 63.19 63.54 2,409,179 -0.68(-1.07%)
Oct 04, 2013 63.64 64.29 63.27 64.23 3,193,249 +0.64(+1.00%)
Oct 03, 2013 64.29 64.33 63.38 63.59 4,488,382 -0.83(-1.29%)
Oct 02, 2013 64.41 64.54 64.10 64.43 3,611,711 -0.37(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.