United Parcel Service (NY: UPS )

171.04 +3.65 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 104.94 105.08 105.08 105.08 1,778,400 +0.16(+0.15%)
Dec 30, 2013 104.95 105.06 104.59 104.92 1,474,537 +0.20(+0.19%)
Dec 27, 2013 105.00 105.09 104.58 104.72 3,433,523 +0.05(+0.05%)
Dec 26, 2013 104.35 104.90 104.04 104.67 2,108,224 +0.21(+0.20%)
Dec 24, 2013 104.13 104.50 103.92 104.46 904,460 +0.50(+0.48%)
Dec 23, 2013 103.80 104.07 103.45 103.96 2,155,539 +0.63(+0.61%)
Dec 20, 2013 103.11 104.56 103.00 103.33 8,363,666 +0.15(+0.15%)
Dec 19, 2013 102.73 103.24 102.40 103.18 2,508,597 +0.20(+0.19%)
Dec 18, 2013 102.13 103.04 101.24 102.98 4,224,777 +1.00(+0.98%)
Dec 17, 2013 102.28 102.60 101.69 101.98 3,190,602 -0.15(-0.15%)
Dec 16, 2013 101.64 102.40 101.63 102.13 3,116,584 +0.75(+0.74%)
Dec 13, 2013 101.05 101.77 100.65 101.38 2,712,583 +0.43(+0.43%)
Dec 12, 2013 100.76 101.49 100.76 100.95 2,302,985 +0.08(+0.08%)
Dec 11, 2013 101.95 102.08 100.67 100.87 3,010,000 -0.86(-0.85%)
Dec 10, 2013 102.15 102.41 101.55 101.73 2,199,274 -0.61(-0.60%)
Dec 09, 2013 103.04 103.04 101.97 102.34 2,373,409 -0.09(-0.09%)
Dec 06, 2013 102.38 102.92 101.94 102.43 3,726,073 +0.80(+0.79%)
Dec 05, 2013 101.46 102.08 101.46 101.63 2,228,951 -0.09(-0.09%)
Dec 04, 2013 101.87 102.24 100.75 101.72 2,249,329 -0.18(-0.18%)
Dec 03, 2013 102.45 102.53 101.49 101.90 2,598,071 -0.43(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.