Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.08	51.53	50.77	50.94	4,316,594	+0.16(+0.32%)
Oct 26, 2012	51.04	50.78	50.78	50.78	4,377,806	-0.13(-0.25%)
Oct 25, 2012	51.05	51.07	50.68	50.91	4,428,919	+0.06(+0.11%)
Oct 24, 2012	51.44	51.50	50.76	50.85	5,599,234	-0.42(-0.83%)
Oct 23, 2012	50.91	51.56	50.60	51.27	11,804,828	+0.99(+1.98%)
Oct 19, 2012	50.79	51.09	50.01	50.28	7,865,375	-0.91(-1.78%)
Oct 18, 2012	50.98	51.38	50.84	51.19	4,319,451	+0.22(+0.44%)
Oct 17, 2012	50.99	51.07	50.71	50.97	4,189,305	+0.13(+0.25%)
Oct 16, 2012	50.36	51.04	50.28	50.84	3,962,185	+0.36(+0.72%)
Oct 15, 2012	50.21	50.64	50.18	50.48	3,461,118	+0.33(+0.67%)
Oct 12, 2012	50.47	50.66	50.06	50.15	3,358,820	-0.13(-0.26%)
Oct 11, 2012	50.70	50.82	50.25	50.28	4,323,378	+0.03(+0.06%)
Oct 10, 2012	51.34	51.38	50.24	50.25	5,773,110	-0.53(-1.04%)
Oct 09, 2012	51.38	51.46	50.71	50.78	3,348,550	-0.51(-1.00%)
Oct 08, 2012	50.82	51.38	50.59	51.30	4,241,102	+0.46(+0.90%)
Oct 05, 2012	50.98	51.38	50.75	50.84	5,699,942	+0.09(+0.18%)
Oct 04, 2012	50.82	51.21	50.64	50.75	5,561,977	-0.29(-0.57%)
Oct 03, 2012	50.26	51.09	50.09	51.04	7,347,314	+0.95(+1.90%)
Oct 02, 2012	50.26	50.42	49.86	50.09	3,934,863	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.