Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.60	53.94	53.36	53.53	3,511,330	-0.21(-0.38%)
Apr 27, 2012	53.71	54.11	53.41	53.73	5,134,800	+0.13(+0.24%)
Apr 26, 2012	53.14	53.63	52.44	53.60	11,854,680	-0.96(-1.76%)
Apr 25, 2012	54.76	54.86	54.41	54.56	4,844,050	+0.13(+0.24%)
Apr 24, 2012	54.32	54.90	54.23	54.43	4,196,697	+0.29(+0.54%)
Apr 23, 2012	54.84	54.84	53.75	54.14	6,290,380	-0.85(-1.54%)
Apr 20, 2012	54.79	55.16	54.31	54.99	6,154,622	+0.28(+0.51%)
Apr 19, 2012	55.20	55.24	54.40	54.70	5,068,102	-0.43(-0.78%)
Apr 18, 2012	54.87	55.47	54.76	55.14	5,396,298	+0.13(+0.24%)
Apr 17, 2012	54.68	55.25	54.64	55.01	5,170,359	+0.51(+0.93%)
Apr 16, 2012	54.65	54.72	54.18	54.50	4,689,507	+0.00(+0.00%)
Apr 13, 2012	54.31	54.59	53.86	54.50	5,758,930	+0.10(+0.18%)
Apr 12, 2012	54.07	54.53	53.94	54.40	5,862,793	+0.43(+0.80%)
Apr 11, 2012	54.07	54.45	53.92	53.97	5,836,944	+0.32(+0.59%)
Apr 10, 2012	54.07	54.15	53.45	53.66	6,170,351	-0.59(-1.09%)
Apr 09, 2012	54.36	54.51	54.08	54.25	3,483,421	-0.68(-1.23%)
Apr 05, 2012	54.46	54.97	54.33	54.92	3,487,819	+0.22(+0.40%)
Apr 04, 2012	54.93	55.05	54.55	54.70	3,838,718	-0.45(-0.82%)
Apr 03, 2012	55.34	55.34	54.76	55.16	4,302,236	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.