Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 45.05 45.58 44.56 44.82 8,445,503 +0.11(+0.24%)
Aug 30, 2011 44.22 45.02 44.08 44.71 6,733,092 +0.33(+0.75%)
Aug 29, 2011 43.47 44.52 43.47 44.38 6,912,099 +1.35(+3.14%)
Aug 26, 2011 42.06 43.19 41.37 43.03 7,149,938 +0.69(+1.63%)
Aug 25, 2011 43.20 43.35 42.14 42.34 7,994,827 -0.77(-1.79%)
Aug 24, 2011 42.37 43.27 42.28 43.11 6,912,430 +0.65(+1.54%)
Aug 23, 2011 41.36 42.51 41.14 42.45 8,238,411 +1.22(+2.97%)
Aug 22, 2011 41.88 42.00 40.98 41.23 6,990,823 +0.20(+0.49%)
Aug 19, 2011 40.93 41.95 40.92 41.03 9,934,701 -0.39(-0.93%)
Aug 18, 2011 42.06 42.10 40.73 41.42 12,682,419 -1.52(-3.53%)
Aug 17, 2011 43.16 43.58 42.57 42.93 7,831,676 -0.08(-0.18%)
Aug 16, 2011 42.96 43.28 42.55 43.01 8,903,933 -0.45(-1.03%)
Aug 15, 2011 43.44 43.51 42.85 43.46 6,345,110 +0.45(+1.04%)
Aug 12, 2011 42.91 43.37 42.48 43.01 8,700,937 +0.32(+0.74%)
Aug 11, 2011 41.24 43.51 40.92 42.70 17,709,146 +1.80(+4.40%)
Aug 10, 2011 41.85 42.20 40.70 40.90 16,010,040 -1.39(-3.29%)
Aug 09, 2011 42.34 42.36 40.07 42.29 20,402,966 +1.12(+2.72%)
Aug 08, 2011 42.34 43.38 40.87 41.17 21,184,806 -2.17(-5.01%)
Aug 05, 2011 43.65 44.18 42.48 43.34 15,651,047 +0.30(+0.71%)
Aug 04, 2011 43.86 44.07 43.01 43.03 12,218,814 -1.34(-3.02%)
Aug 03, 2011 43.80 44.52 43.57 44.37 10,381,782 +0.65(+1.48%)
Aug 02, 2011 44.32 44.46 43.68 43.73 12,021,699 -0.88(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.