Indicators

United Parcel Service (NY: UPS )

147.70 +2.34 (+1.61%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.78	50.11	49.63	49.86	6,610,343	+0.11(+0.21%)
Apr 28, 2011	49.21	49.87	49.21	49.75	4,338,266	+0.36(+0.73%)
Apr 27, 2011	49.64	49.65	49.00	49.39	5,130,265	-0.02(-0.04%)
Apr 26, 2011	49.83	49.88	49.24	49.41	6,458,992	+0.44(+0.90%)
Apr 25, 2011	48.74	49.28	48.43	48.98	5,761,445	+0.31(+0.64%)
Apr 21, 2011	48.54	48.88	48.40	48.66	3,940,593	+0.31(+0.63%)
Apr 20, 2011	48.38	48.83	48.14	48.36	4,522,388	+0.49(+1.01%)
Apr 19, 2011	47.79	47.98	47.68	47.87	4,068,244	+0.04(+0.08%)
Apr 18, 2011	47.76	47.91	47.54	47.83	5,193,326	-0.53(-1.09%)
Apr 15, 2011	48.28	48.52	48.12	48.36	5,426,543	+0.20(+0.41%)
Apr 14, 2011	48.08	48.53	47.97	48.16	5,132,304	-0.13(-0.28%)
Apr 13, 2011	48.86	48.90	48.10	48.29	5,473,977	-0.41(-0.85%)
Apr 12, 2011	48.39	49.12	48.39	48.70	4,789,108	+0.01(+0.03%)
Apr 11, 2011	48.64	48.75	48.25	48.69	5,244,907	-0.03(-0.05%)
Apr 08, 2011	49.29	49.30	48.44	48.72	6,333,293	-0.50(-1.01%)
Apr 07, 2011	49.37	49.49	49.01	49.22	3,998,907	-0.31(-0.63%)
Apr 06, 2011	49.41	49.62	49.18	49.53	4,066,611	+0.21(+0.43%)
Apr 05, 2011	49.50	49.80	49.26	49.32	4,276,112	-0.39(-0.79%)
Apr 04, 2011	49.61	49.78	49.48	49.71	3,470,350	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.