Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.06	49.46	48.84	49.07	5,538,324	+0.23(+0.46%)
Feb 25, 2011	49.19	49.24	48.74	48.84	5,612,004	-0.15(-0.30%)
Feb 24, 2011	48.69	49.32	48.55	48.99	7,817,020	+0.14(+0.29%)
Feb 23, 2011	49.70	50.07	48.43	48.85	10,800,065	-0.76(-1.53%)
Feb 22, 2011	50.25	50.45	49.41	49.61	8,853,578	-1.24(-2.43%)
Feb 18, 2011	50.85	51.20	50.59	50.85	7,577,882	+0.09(+0.18%)
Feb 17, 2011	50.09	50.79	49.98	50.75	5,768,646	+0.45(+0.89%)
Feb 16, 2011	49.78	50.40	49.78	50.31	6,401,628	+0.57(+1.15%)
Feb 15, 2011	49.72	50.00	49.33	49.74	5,827,522	+0.00(+0.00%)
Feb 14, 2011	49.94	50.08	49.60	49.74	4,924,537	-0.35(-0.69%)
Feb 11, 2011	49.64	50.29	49.46	50.08	6,389,422	+0.37(+0.74%)
Feb 10, 2011	49.00	49.87	48.91	49.72	7,845,774	+0.47(+0.96%)
Feb 09, 2011	49.17	49.24	48.50	49.24	4,629,318	+0.07(+0.15%)
Feb 08, 2011	48.93	49.24	48.76	49.17	4,482,569	+0.15(+0.30%)
Feb 07, 2011	49.03	49.15	48.56	49.03	7,242,090	-0.06(-0.12%)
Feb 04, 2011	49.16	49.26	48.60	49.09	4,481,414	+0.03(+0.07%)
Feb 03, 2011	48.87	49.23	48.79	49.05	6,159,666	+0.16(+0.34%)
Feb 02, 2011	49.38	49.42	48.79	48.89	7,560,708	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.