Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 50.01 50.14 49.72 49.77 2,609,403 -0.23(-0.46%)
Dec 29, 2011 49.53 50.07 49.52 50.01 2,832,261 +0.54(+1.10%)
Dec 28, 2011 49.97 50.01 49.31 49.46 3,084,666 -0.52(-1.03%)
Dec 27, 2011 49.92 50.20 49.73 49.98 1,965,708 +0.01(+0.03%)
Dec 23, 2011 49.75 49.97 49.58 49.97 2,750,312 +0.68(+1.38%)
Dec 21, 2011 49.48 49.59 48.90 49.28 4,566,300 -0.06(-0.12%)
Dec 20, 2011 48.84 49.50 48.71 49.35 5,314,426 +1.20(+2.49%)
Dec 19, 2011 48.96 49.18 47.98 48.15 5,492,598 -0.65(-1.34%)
Dec 16, 2011 49.03 49.24 48.53 48.80 10,201,651 +0.14(+0.29%)
Dec 15, 2011 48.77 49.13 48.54 48.66 9,352,192 +0.62(+1.29%)
Dec 14, 2011 48.14 48.56 47.86 48.04 6,932,546 -0.28(-0.58%)
Dec 13, 2011 49.00 49.27 48.05 48.32 8,103,828 -0.54(-1.10%)
Dec 12, 2011 48.85 48.89 48.31 48.86 6,111,850 -0.41(-0.84%)
Dec 09, 2011 49.22 49.40 48.80 49.27 5,502,178 +0.29(+0.60%)
Dec 08, 2011 49.57 49.85 48.83 48.98 8,461,482 -0.88(-1.76%)
Dec 07, 2011 48.77 50.09 48.63 49.86 11,150,135 +1.03(+2.10%)
Dec 06, 2011 49.09 49.14 48.62 48.83 5,100,051 -0.10(-0.21%)
Dec 05, 2011 48.92 49.26 48.63 48.93 6,999,151 +0.60(+1.24%)
Dec 02, 2011 48.80 49.03 48.29 48.33 6,039,595 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.