Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 41.76 42.14 41.50 41.81 31,781 -0.16(-0.38%)
Aug 30, 2010 42.10 42.54 41.90 41.97 4,595,891 -0.31(-0.73%)
Aug 27, 2010 41.89 42.42 41.52 42.28 5,798,846 +0.51(+1.21%)
Aug 26, 2010 41.68 42.14 41.52 41.77 5,334,965 +0.23(+0.55%)
Aug 25, 2010 41.54 41.74 41.06 41.54 6,927,793 -0.33(-0.78%)
Aug 24, 2010 42.26 42.49 41.78 41.87 29,053 -0.90(-2.10%)
Aug 23, 2010 43.08 43.40 42.75 42.77 5,154,743 +0.08(+0.18%)
Aug 20, 2010 42.57 42.74 42.22 42.69 7,589,481 -0.21(-0.49%)
Aug 19, 2010 43.16 43.40 42.51 42.90 15,482 -0.49(-1.13%)
Aug 18, 2010 43.24 43.68 42.88 43.39 5,184 +0.10(+0.23%)
Aug 17, 2010 42.70 43.64 42.65 43.29 22,568 +0.90(+2.12%)
Aug 16, 2010 41.99 42.59 41.79 42.40 4,415,743 +0.14(+0.33%)
Aug 13, 2010 42.26 42.49 42.05 42.26 5,038,519 -0.03(-0.06%)
Aug 12, 2010 41.96 42.45 41.68 42.28 6,024,012 -0.17(-0.40%)
Aug 11, 2010 43.18 43.37 42.18 42.46 35,987 -1.30(-2.98%)
Aug 10, 2010 43.61 43.97 43.41 43.76 7,256,980 -0.14(-0.31%)
Aug 09, 2010 43.67 44.09 43.59 43.89 4,029,271 +0.47(+1.08%)
Aug 06, 2010 43.43 43.94 42.97 43.43 7,163,053 -0.47(-1.07%)
Aug 05, 2010 43.54 44.09 43.37 43.89 6,693,232 +0.03(+0.06%)
Aug 04, 2010 43.41 44.02 43.34 43.87 14,745 +0.51(+1.17%)
Aug 03, 2010 43.28 43.46 42.85 43.36 3,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.