Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.87	41.29	40.39	40.87	6,567,412	-0.53(-1.27%)
May 27, 2010	41.08	41.43	40.47	41.40	7,464,734	+1.05(+2.60%)
May 26, 2010	40.70	41.01	40.09	40.35	63,971	-0.01(-0.02%)
May 25, 2010	39.24	40.41	38.77	40.36	90,696	+0.21(+0.52%)
May 24, 2010	40.41	41.03	40.13	40.15	10,145,810	-0.48(-1.17%)
May 21, 2010	40.72	41.32	40.05	40.62	20,073,010	-0.68(-1.66%)
May 20, 2010	41.36	42.28	41.17	41.31	153	-1.11(-2.61%)
May 19, 2010	42.15	42.64	41.77	42.41	8,144,892	-0.10(-0.24%)
May 18, 2010	43.08	43.40	42.24	42.52	2,456	-0.17(-0.40%)
May 17, 2010	42.92	43.29	42.00	42.69	7,473,739	-0.13(-0.30%)
May 14, 2010	42.82	43.42	42.45	42.82	7,150,401	-0.68(-1.56%)
May 13, 2010	44.11	44.28	43.44	43.49	5,508,066	-0.63(-1.43%)
May 12, 2010	43.52	44.42	43.29	44.13	6,470,025	+0.80(+1.85%)
May 11, 2010	43.80	44.00	43.25	43.32	7,640,239	-0.32(-0.73%)
May 10, 2010	43.05	43.70	43.05	43.64	12,278,119	+2.30(+5.55%)
May 07, 2010	41.81	42.12	40.72	41.34	13,421,435	+0.26(+0.64%)
May 06, 2010	42.04	43.61	39.61	41.08	11,964	-2.43(-5.59%)
May 05, 2010	43.94	44.11	43.19	43.52	12,964,158	-1.07(-2.40%)
May 04, 2010	45.26	45.26	44.05	44.59	28,749	-1.14(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.