Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 40.13 40.74 40.07 40.46 9,234,027 +0.09(+0.22%)
Jul 30, 2008 41.05 41.59 39.89 40.37 9,642,475 -0.43(-1.05%)
Jul 29, 2008 40.80 40.90 39.58 40.80 9,235,530 +1.30(+3.28%)
Jul 28, 2008 40.08 40.24 39.50 39.50 7,191,712 -0.62(-1.53%)
Jul 25, 2008 40.31 40.66 39.85 40.12 6,691,570 +0.03(+0.06%)
Jul 24, 2008 40.75 40.82 40.06 40.09 10,959,878 -0.57(-1.40%)
Jul 23, 2008 40.36 40.77 39.45 40.66 11,183,032 +0.83(+2.08%)
Jul 22, 2008 37.86 39.89 37.86 39.84 11,091,572 +1.70(+4.46%)
Jul 21, 2008 39.46 39.46 37.88 38.14 8,189,118 -0.87(-2.22%)
Jul 18, 2008 38.30 39.14 37.85 39.00 14,957,627 +0.67(+1.74%)
Jul 17, 2008 38.16 38.51 37.47 38.34 11,440,050 +0.40(+1.07%)
Jul 16, 2008 36.31 37.98 36.18 37.93 9,523,782 +1.73(+4.78%)
Jul 15, 2008 36.59 36.97 35.98 36.20 9,676,360 -0.48(-1.31%)
Jul 14, 2008 37.57 37.69 36.56 36.68 8,086,927 -0.51(-1.38%)
Jul 11, 2008 37.53 37.80 36.66 37.19 10,929,253 -0.84(-2.21%)
Jul 10, 2008 38.11 38.42 37.60 38.03 7,948,711 +0.01(+0.02%)
Jul 09, 2008 38.71 39.13 37.98 38.03 9,677,517 -0.71(-1.84%)
Jul 08, 2008 37.80 38.77 37.69 38.74 16,015,133 +1.60(+4.32%)
Jul 07, 2008 38.37 38.80 36.96 37.14 13,328,990 -1.01(-2.64%)
Jul 04, 2008 37.44 38.50 37.37 38.14 8,083,508 +0.00(+0.00%)
Jul 03, 2008 37.44 38.50 37.37 38.14 8,083,508 +0.60(+1.59%)
Jul 02, 2008 38.97 39.10 37.55 37.55 13,781,843 -1.26(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.